CoinMarketCap and Binance have just announced an acquisition. š¤ Read the open letter from our founder and our CEO here.
Let the truth be told! š On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining š company, talks about his accidental discovery of crypto and role in educating China's mining movement. š Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! š Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, š we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Ć
Cryptocurrencies: Ā 5,296Markets: Ā 20,778Market Cap: Ā $188,815,050,57224h Vol: Ā $128,462,313,217BTC Dominance: Ā 65.2%
Market Cap: Ā $188,815,050,57224h Vol: Ā $128,462,313,217BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,778
TrueUSD (TUSD)
$0.998931 USD (-0.02%)
0.00014862 BTC (0.87%)
0.00706348 ETH (0.22%)
0.00014862 BTC (0.87%)
0.00706348 ETH (0.22%)
Market Cap
$130,517,859 USD
19,418 BTC
922,897 ETHVolume (24h)
$527,997,904 USD
78,555 BTC
3,733,495 ETHCirculating Supply
130,657,516 TUSD
TrueUSD Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$404,389,574$0.998580 76.59%$6,137SpotPercentageRecently2$30,104,245$0.998909 5.70%$852,194SpotPercentageRecently3$18,595,835$1.00 3.52%$2,919,643SpotPercentageRecently4$11,703,039$1.00 2.22%$181,427SpotPercentageRecently5$6,019,853$0.998909 1.14%$596,177SpotPercentageRecently6$5,894,511$1.00 1.12%$1,324,891SpotPercentageRecently7$5,785,446$0.998909 1.10%$691,675SpotPercentageRecently8$4,753,990$0.999644 0.90%-SpotPercentageRecently9$3,930,702$1.00 0.74%$40,853SpotPercentageRecently10$3,372,004$0.998909 0.64%$31SpotPercentageRecently11$3,308,825$1.00 0.63%-SpotPercentageRecently12$3,204,643$0.980403 0.61%-SpotPercentageRecently13$2,549,782$0.999380 0.48%$30,391SpotPercentageRecently14$2,502,768$1.00 0.47%$705,341SpotPercentageRecently15$2,281,535$0.999981 0.43%$604,244SpotPercentageRecently16$1,886,750$0.998909 0.36%$22,221SpotPercentageRecently17$1,733,468$0.999959 0.33%$428,615SpotPercentageRecently18$1,279,637$0.998909 0.24%$248,937SpotPercentageRecently19$1,076,290$0.998909 0.20%$577,772SpotPercentageRecently20$1,039,101$1.00 0.20%-SpotPercentageRecently21$725,170$1.00 0.14%$412,667SpotPercentageRecently22$662,900$0.990892 0.13%-SpotPercentageRecently23$650,344$0.986322 0.12%-SpotPercentageRecently24$646,349$0.998909 0.12%$28,525SpotPercentageRecently25$641,872$1.00 0.12%$14,317SpotPercentageRecently26$500,895$0.998909 0.09%$22,791SpotPercentageRecently27$480,767$0.999581 0.09%$121,855SpotPercentageRecently28$382,849$0.998909 0.07%-SpotPercentageRecently29$353,014$0.998909 0.07%$83,030SpotPercentageRecently30$352,683$0.998909 0.07%-SpotPercentageRecently31$345,911$0.998909 0.07%-SpotPercentageRecently32$323,009$0.998909 0.06%$113,925SpotPercentageRecently33$321,762$0.999018 0.06%$222,642SpotPercentageRecently34$321,762$0.999488 0.06%-SpotPercentageRecently35$316,477$0.998909 0.06%-SpotPercentageRecently36$252,832$0.999653 0.05%$3,051,139SpotPercentageRecently37$230,712$0.983830 0.04%-SpotPercentageRecently38$210,733$0.998909 0.04%$5,095SpotPercentageRecently39$183,429$0.997378 0.03%$7,216,994SpotPercentageRecently40$166,090$1.04 0.03%-SpotPercentageRecently41$161,746$1.00 0.03%$92,629SpotPercentageRecently42$159,021$0.995642 0.03%$161,455SpotPercentageRecently43$158,644$1.00 0.03%$33,014SpotPercentageRecently44$156,491$0.999781 0.03%$3,937,617SpotPercentageRecently45$151,993$0.998909 0.03%$79,940SpotPercentageRecently46$127,956$0.998909 0.02%$9,209SpotPercentageRecently47$127,991$0.998909 0.02%$32,469SpotPercentageRecently48$99,702$0.998909 0.02%-SpotPercentageRecently49$97,875$0.998909 0.02%$17,085SpotPercentageRecently50$94,435$0.998909 0.02%$59,931SpotPercentageRecently51$92,168$0.998909 0.02%$1,260,610SpotPercentageRecently52$90,435$0.998909 0.02%$552SpotPercentageRecently53$72,076$0.998909 0.01%$89,890SpotPercentageRecently54$66,825$0.998909 0.01%$53,733SpotPercentageRecently55$61,809$0.998909 0.01%$74,928SpotPercentageRecently56$57,150$0.998909 0.01%$12,211SpotPercentageRecently57$56,004$0.999854 0.01%$111,416SpotPercentageRecently58$56,004$0.999854 0.01%-SpotPercentageRecently59$51,987$0.999380 0.01%$11,754SpotPercentageRecently60$43,952$0.998909 0.01%$240,419SpotPercentageRecently61$42,557$0.998909 0.01%$33,238SpotPercentageRecently62$41,775$0.998909 0.01%$130,337SpotPercentageRecently63$40,730$0.998909 0.01%$34,086SpotPercentageRecently64$34,859$0.998909 0.01%$101,926SpotPercentageRecently65$34,549$1.00 0.01%$104,383SpotPercentageRecently66$33,417$1.01 0.01%$23,493SpotPercentageRecently67$28,778$0.981445 0.01%$4,027SpotPercentageRecently68$26,265$0.998909 0.00%$13,091SpotPercentageRecently69$23,455$0.998909 0.00%$19,133SpotPercentageRecently70$19,021$0.998909 0.00%$16,654SpotPercentageRecently71$18,537$0.998909 0.00%$17,813SpotPercentageRecently72$17,856$0.998909 0.00%$12SpotPercentageRecently73$15,770$0.998909 0.00%$23,048SpotPercentageRecently74$15,765$0.998909 0.00%$241,349SpotPercentageRecently75$14,326$0.986476 0.00%-SpotPercentageRecently76$13,353$0.998909 0.00%$9SpotPercentageRecently77$12,977$1.00 0.00%-SpotPercentageRecently78$12,525$0.998909 0.00%$8SpotPercentageRecently79$12,512$0.999555 0.00%$16,728SpotPercentageRecently80$12,510$1.00 0.00%$11,782SpotPercentageRecently81$11,666$1.00 0.00%$4,031SpotPercentageRecently82$9,102$0.998909 0.00%$4SpotPercentageRecently83$8,745$0.998909 0.00%$6,375SpotPercentageRecently84$8,488$0.998909 0.00%$4SpotPercentageRecently85$6,819$0.998909 0.00%$19,746SpotPercentageRecently86$6,889$1.00 0.00%$49,921SpotPercentageRecently87$6,889$1.00 0.00%-SpotPercentageRecently88$5,273$0.998909 0.00%$16,108SpotPercentageRecently89$5,048$0.999959 0.00%$8,895SpotPercentageRecently90$4,768$1.00 0.00%$533,579SpotPercentageRecently91$4,247$0.992255 0.00%-SpotPercentageRecently92$3,882$0.998909 0.00%$15,678SpotPercentageRecently93$3,757$0.998909 0.00%$7,597SpotPercentageRecently94$3,452$0.998909 0.00%$3,430SpotPercentageRecently95$3,333$0.998909 0.00%$8,761SpotPercentageRecently96$2,568$0.998909 0.00%$10,249SpotPercentageRecently97$2,163$0.998909 0.00%$9,704SpotPercentageRecently98$1,855$0.978485 0.00%-SpotPercentageRecently99$1,428$0.996377 0.00%$122SpotPercentageRecently100$1,210$0.998909 0.00%-SpotPercentageRecently101$1,034$0.998909 0.00%$3SpotPercentageRecently102$881$0.998909 0.00%-SpotPercentageRecently103$737$0.998909 0.00%-SpotPercentageRecently104$563$0.998909 0.00%$6,701SpotPercentageRecently105$457$0.999080 0.00%$29,320SpotPercentageRecently106$408$0.998909 0.00%$406,505SpotPercentageRecently107$393$0.998909 0.00%$256,558SpotPercentageRecently108$348$0.998909 0.00%$186SpotPercentageRecently109$317$0.998909 0.00%$74,244SpotPercentageRecently110$256$0.998909 0.00%$242,064SpotPercentageRecently111$141$0.999581 0.00%$4,013SpotPercentageRecently112$64$0.998909 0.00%$340,393SpotPercentageRecently113$55$0.998909 0.00%$49,495SpotPercentageRecently114$51$0.998909 0.00%$13,542SpotPercentageRecently115$46$0.998909 0.00%-SpotPercentageRecently116$33$0.998909 0.00%$3,511SpotPercentageRecently117$31$0.998909 0.00%$4,876SpotPercentageRecently118$9$0.998909 0.00%$1,858SpotPercentageRecently119$7$0.949805 0.00%$9,265SpotPercentageRecently120$6$0.998909 0.00%-SpotPercentageRecently121$4$0.998909 0.00%$3,246SpotPercentageRecently122$3$1.00 0.00%$344,965SpotPercentageRecently123$0.443701$0.987563 0.00%$308,256SpotPercentageRecently124$0.432666$0.998909 0.00%$148,224SpotPercentageRecently125$0.304671$0.998909 0.00%-SpotPercentageRecently126$0.023565$0.998909 0.00%$279,036SpotPercentageRecently127$0.023565$0.998909 0.00%-SpotPercentageRecently128$?$0.980327 0.00%-SpotPercentageRecently129$?$1.01 0.00%-SpotPercentageRecently130$?$0.998909 0.00%-SpotPercentageRecently131$?$0.998909 0.00%-SpotPercentageRecently132$?$0.999959 0.00%-SpotPercentageRecently133$?$1.00 0.00%-SpotPercentageRecently134$?$0.998909 0.00%-SpotPercentageRecently135$?$0.998909 0.00%-SpotPercentageRecently136$?$0.998909 0.00%$176SpotPercentageRecently137$?$0.998909 0.00%-SpotPercentageRecently138$?$0.998909 0.00%-SpotPercentageRecently139$?$0.998909 0.00%-SpotPercentageRecently140$?$0.998909 0.00%-SpotPercentageRecently141$?$0.998909 0.00%$2,287SpotPercentageRecently142$?$1.00 0.00%-SpotPercentageRecently143$?$23.44 0.00%$2,732SpotPercentageRecently144** $276,067* $0.997868 0.00%-SpotPercentage126 hours ago145** $101,423* $0.989476 0.00%-SpotPercentage126 hours ago146** $26,805$0.998909 0.00%-SpotNo FeesRecently147** $21,646$0.998909 0.00%-SpotNo FeesRecently148** $20,879$0.998909 0.00%-SpotNo FeesRecently149** $1,986* $1.00 0.00%-SpotPercentageRecently150** $?* $144.96 0.00%-SpotNo Fees50 hours ago151** $?* $0.611517 0.00%-SpotPercentage72 hours ago152** $?* $0.788419 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
About TrueUSD
TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.
TrueUSD Statistics
TrueUSD Price
$0.998931 USD
TrueUSD ROI
0.05%
Market Rank
#37
Market Cap
$130,517,859 USD
24 Hour Volume
$527,997,904 USD
Circulating Supply
130,657,516 TUSD
Total Supply
130,657,516 TUSD
Max Supply
No Data
All Time High
$1.36 USD
(May 16, 2018)
All Time Low
$0.917877 USD
(Mar 13, 2020)
52 Week High / Low
$1.08 USD /
$0.917877 USD
90 Day High / Low
$1.08 USD /
$0.917877 USD
30 Day High / Low
$1.08 USD /
$0.917877 USD
7 Day High / Low
$1.02 USD /
$0.971968 USD
24 Hour High / Low
$1.01 USD /
$0.996132 USD
Yesterday's High / Low
$1.01 USD /
$0.982675 USD
Yesterday's Open / Close
$1.00 USD /
$0.998240 USD
Yesterday's Change
$-0.003704 USD (-0.37%)
Yesterday's Volume
$597,830,372 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.