💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,051Markets: 20,258Market Cap: $241,531,972,03024h Vol: $87,136,151,709BTC Dominance: 65.7%
Market Cap: $241,531,972,03024h Vol: $87,136,151,709BTC Dominance: 65.7%Cryptocurrencies: 5,051Markets: 20,258
TrueUSD (TUSD)
$1.00 USD (0.26%)
0.00011466 BTC (-0.48%)
0.00591391 ETH (-0.74%)
0.00011466 BTC (-0.48%)
0.00591391 ETH (-0.74%)
Market Cap
$139,890,405 USD
16,013 BTC
825,908 ETHVolume (24h)
$592,859,088 USD
67,864 BTC
3,500,219 ETHCirculating Supply
139,655,163 TUSD
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
TrueUSD Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$504,031,231$1.00 85.02%-SpotPercentageRecently2$14,539,987$1.00 2.45%$126,164SpotPercentageRecently3$11,904,783$1.00 2.01%$773,582SpotPercentageRecently4$11,498,355$1.00 1.94%$69,423SpotPercentageRecently5$3,877,755$1.01 0.65%-SpotPercentageRecently6$3,872,428$1.00 0.65%$791,557SpotPercentageRecently7$3,545,719$1.00 0.60%$862,619SpotPercentageRecently8$3,535,854$1.00 0.60%$10,727SpotPercentageRecently9$3,106,147$1.00 0.52%-SpotPercentageRecently10$3,070,074$1.00 0.52%-SpotPercentageRecently11$2,818,389$1.00 0.48%$89,380SpotPercentageRecently12$2,574,257$1.00 0.43%$323,727SpotPercentageRecently13$2,483,898$1.00 0.42%$3,831,913SpotPercentageRecently14$2,059,148$1.00 0.35%$358,102SpotPercentageRecently15$1,920,708$1.00 0.32%-SpotPercentageRecently16$1,761,697$1.00 0.30%-SpotPercentageRecently17$1,307,196$1.00 0.22%-SpotPercentageRecently18$1,237,425$1.00 0.21%$2,824,917SpotPercentageRecently19$1,038,477$0.999147 0.18%-SpotPercentageRecently20$665,408$0.997383 0.11%-SpotPercentageRecently21$589,462$1.00 0.10%$221,061SpotPercentageRecently22$428,071$1.00 0.07%-SpotPercentageRecently23$424,854$1.00 0.07%-SpotPercentageRecently24$373,738$1.00 0.06%$1,586,268SpotPercentageRecently25$360,744$1.00 0.06%$54,484SpotPercentageRecently26$345,618$1.00 0.06%$32,891SpotPercentageRecently27$315,980$1.00 0.05%-SpotPercentageRecently28$305,972$1.00 0.05%$30,928SpotPercentageRecently29$300,399$1.00 0.05%$139,721SpotPercentageRecently30$300,399$1.00 0.05%-SpotPercentageRecently31$282,932$1.00 0.05%$20,384SpotPercentageRecently32$269,356$1.00 0.05%$454,813SpotPercentageRecently33$268,705$1.00 0.05%-SpotPercentageRecently34$267,910$1.00 0.05%-SpotPercentageRecently35$247,941$1.00 0.04%$80,339SpotPercentageRecently36$241,061$1.00 0.04%$2,497SpotPercentageRecently37$230,530$1.01 0.04%-SpotPercentageRecently38$225,444$1.00 0.04%-SpotPercentageRecently39$223,522$1.00 0.04%$28,774SpotPercentageRecently40$193,566$1.00 0.03%$1,904SpotPercentageRecently41$155,270$1.00 0.03%-SpotPercentageRecently42$153,218$1.00 0.03%$50,607SpotPercentageRecently43$148,072$1.00 0.02%$97,020SpotPercentageRecently44$145,921$1.00 0.02%-SpotPercentageRecently45$142,044$1.00 0.02%$2,321,675SpotPercentageRecently46$114,661$1.00 0.02%$17,940SpotPercentageRecently47$109,047$1.00 0.02%$18,071SpotPercentageRecently48$104,625$0.999972 0.02%-SpotPercentageRecently49$101,355$1.00 0.02%$81,953SpotPercentageRecently50$100,034$1.00 0.02%$104,363SpotPercentageRecently51$96,908$1.00 0.02%-SpotPercentageRecently52$89,478$1.00 0.02%-SpotPercentageRecently53$88,170$1.00 0.01%$9,183SpotPercentageRecently54$76,505$1.00 0.01%$18,106SpotPercentageRecently55$71,756$1.00 0.01%$3,981SpotPercentageRecently56$67,523$1.00 0.01%$68,208SpotPercentageRecently57$59,204$1.00 0.01%$39,480SpotPercentageRecently58$49,523$1.00 0.01%$2,745SpotPercentageRecently59$47,463$1.00 0.01%-SpotPercentageRecently60$46,064$1.00 0.01%$27,710SpotPercentageRecently61$43,398$1.00 0.01%$147,995SpotPercentageRecently62$39,231$0.967086 0.01%$8,266SpotPercentageRecently63$38,957$1.00 0.01%$22,215SpotPercentageRecently64$36,770$1.00 0.01%$49,937SpotPercentageRecently65$30,157$1.00 0.01%-SpotPercentageRecently66$28,168$1.00 0.00%$74,189SpotPercentageRecently67$28,168$1.00 0.00%-SpotPercentageRecently68$23,733$1.00 0.00%$5,858SpotPercentageRecently69$22,693$1.00 0.00%$66,953SpotPercentageRecently70$21,400$1.00 0.00%$11,838SpotPercentageRecently71$18,957$1.00 0.00%-SpotPercentageRecently72$16,842$1.00 0.00%$69,614SpotPercentageRecently73$16,739$1.00 0.00%$17,205SpotPercentageRecently74$16,497$1.00 0.00%$9,322SpotPercentageRecently75$16,034$1.00 0.00%-SpotPercentageRecently76$14,337$1.00 0.00%-SpotPercentageRecently77$13,656$1.00 0.00%-SpotPercentageRecently78$13,168$1.00 0.00%-SpotPercentageRecently79$11,604$1.00 0.00%-SpotPercentageRecently80$10,896$1.00 0.00%$173,401SpotPercentageRecently81$8,420$1.00 0.00%$15,834SpotPercentageRecently82$8,190$1.00 0.00%$37,802SpotPercentageRecently83$6,379$0.998236 0.00%-SpotPercentageRecently84$5,288$1.00 0.00%$30,196SpotPercentageRecently85$3,670$1.00 0.00%-SpotPercentageRecently86$2,975$1.01 0.00%$5,378SpotPercentageRecently87$2,946$1.00 0.00%$10,960SpotPercentageRecently88$2,443$1.00 0.00%$4.43e-11SpotPercentageRecently89$2,398$1.00 0.00%$395,025SpotPercentageRecently90$2,323$1.00 0.00%$13,409SpotPercentageRecently91$2,067$1.00 0.00%-SpotPercentageRecently92$1,972$1.00 0.00%$20,797SpotPercentageRecently93$1,643$1.00 0.00%$579,512SpotPercentageRecently94$1,488$1.00 0.00%$390,062SpotPercentageRecently95$1,162$0.965183 0.00%-SpotPercentageRecently96$1,159$0.999411 0.00%$27,864SpotPercentageRecently97$1,159$0.999411 0.00%-SpotPercentageRecently98$1,158$1.00 0.00%-SpotPercentageRecently99$1,155$1.00 0.00%$12,458SpotPercentageRecently100$642$1.00 0.00%-SpotPercentageRecently101$613$1.00 0.00%$11,761SpotPercentageRecently102$611$1.00 0.00%$0.001137SpotPercentageRecently103$597$1.00 0.00%-SpotPercentageRecently104$550$1.00 0.00%-SpotPercentageRecently105$385$1.00 0.00%$273,304SpotPercentageRecently106$323$0.997848 0.00%-SpotPercentageRecently107$128$1.00 0.00%$1,195SpotPercentageRecently108$117$1.00 0.00%$78,979SpotPercentageRecently109$115$1.00 0.00%$1.95e-10SpotPercentageRecently110$78$1.00 0.00%$475,247SpotPercentageRecently111$39$1.00 0.00%$66,826SpotPercentageRecently112$26$1.00 0.00%$4,185SpotPercentageRecently113$21$1.00 0.00%-SpotPercentageRecently114$16$1.00 0.00%$6,086SpotPercentageRecently115$5$1.00 0.00%$439SpotPercentageRecently116$0.513487$1.03 0.00%-SpotPercentageRecently117$0.421413$1.00 0.00%$12,136SpotPercentageRecently118$0.137834$1.00 0.00%$337,552SpotPercentageRecently119$?$0.591841 0.00%$2.95e-14SpotPercentageRecently120$?$1.00 0.00%-SpotPercentageRecently121$?$1.00 0.00%-SpotPercentageRecently122$?$1.00 0.00%$230,900SpotPercentageRecently123$?$1.02 0.00%$313SpotPercentageRecently124$?$0.963838 0.00%$190SpotPercentageRecently125$?$1.00 0.00%$305,895SpotPercentageRecently126$?$0.981100 0.00%$345SpotPercentageRecently127$?$0.997400 0.00%$16,875SpotPercentageRecently128$?$1.00 0.00%-SpotPercentageRecently129$?$1.02 0.00%-SpotPercentageRecently130$?$1.00 0.00%$466SpotPercentageRecently131$?$1.00 0.00%$358SpotPercentageRecently132$?$1.00 0.00%-SpotPercentageRecently133$?$1.00 0.00%-SpotPercentageRecently134$?$1.00 0.00%-SpotPercentageRecently135$?$1.00 0.00%-SpotPercentageRecently136$?$0.947881 0.00%$55SpotPercentage2 hours ago137$?$1.01 0.00%$46SpotPercentage2 hours ago138$?$1.00 0.00%$360,480SpotPercentageRecently139$?$1.00 0.00%-SpotPercentageRecently140$?$1.00 0.00%-SpotPercentageRecently141** $21,044$1.00 0.00%-SpotNo FeesRecently142** $19,915$1.00 0.00%-SpotNo FeesRecently143** $18,778* $1.00 0.00%$43,422SpotTransaction MiningRecently144** $10,565$1.00 0.00%-SpotNo FeesRecently145** $?* $0.825629 0.00%-SpotPercentage47 hours ago146** $?* $0.842048 0.00%-SpotPercentageRecently147** $?* $0.727486 0.00%-SpotPercentageRecently148** $?* $105.69 0.00%-SpotPercentageRecently149** $?* $0.855726 0.00%-SpotPercentageRecently150** $?* $0.801605 0.00%-SpotPercentage371 hours ago151$?$1.00 0.00%-SpotPercentage* Price Excluded
** Volume Excluded
About TrueUSD
TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.
TrueUSD Statistics
TrueUSD Price
$1.00 USD
TrueUSD ROI
0.32%
Market Rank
#42
Market Cap
$139,890,405 USD
24 Hour Volume
$592,859,088 USD
Circulating Supply
139,655,163 TUSD
Total Supply
139,655,163 TUSD
Max Supply
No Data
All Time High
$1.36 USD
(May 16, 2018)
All Time Low
$0.934734 USD
(Apr 07, 2018)
52 Week High / Low
$1.06 USD /
$0.966968 USD
90 Day High / Low
$1.05 USD /
$0.966968 USD
30 Day High / Low
$1.03 USD /
$0.991246 USD
7 Day High / Low
$1.02 USD /
$0.992540 USD
24 Hour High / Low
$1.00 USD /
$0.992903 USD
Yesterday's High / Low
$1.00 USD /
$0.992796 USD
Yesterday's Open / Close
$1.00 USD /
$1.00 USD
Yesterday's Change
$-0.001745 USD (-0.17%)
Yesterday's Volume
$573,499,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.