Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrueUSD TrueUSD (TUSD)
1.00 USD (0.19%)
0.00012493 BTC (3.75%)
0.00571605 ETH (5.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
188,731,115 USD
23,479 BTC
1,074,204 ETH
Volume (24h)
324,297,866 USD
40,343 BTC
1,845,812 ETH
Circulating Supply
187,927,802 TUSD

Historical data for TrueUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 1.00 1.01 0.998138 1.00 321,066,524 188,849,306
Oct 14, 2019 1.00 1.01 0.994510 1.00 268,613,163 188,615,378
Oct 13, 2019 1.00 1.02 0.998945 1.00 181,237,872 189,487,694
Oct 12, 2019 1.01 1.01 0.998780 1.00 167,934,851 189,573,694
Oct 11, 2019 1.00 1.02 0.990778 1.01 258,749,910 190,984,732
Oct 10, 2019 1.00 1.01 0.996802 1.00 221,935,353 183,272,512
Oct 09, 2019 1.00 1.01 0.992499 1.00 354,707,740 187,033,027
Oct 08, 2019 1.01 1.01 0.994134 1.00 198,043,598 189,233,080
Oct 07, 2019 1.01 1.01 0.995685 1.01 274,103,321 191,693,599
Oct 06, 2019 0.998337 1.02 0.997124 1.01 236,960,678 194,910,736
Oct 05, 2019 1.01 1.01 0.995043 0.998366 189,629,379 191,402,093
Oct 04, 2019 1.00 1.01 0.999463 1.00 142,471,123 193,508,142
Oct 03, 2019 1.00 1.01 0.997042 1.00 172,392,848 192,830,170
Oct 02, 2019 1.00 1.01 0.999514 1.00 167,410,699 192,942,576
Oct 01, 2019 1.00 1.01 0.996579 1.00 219,260,108 195,024,393
Sep 30, 2019 1.00 1.01 0.996169 1.00 364,907,523 190,757,453
Sep 29, 2019 1.00 1.02 0.999469 1.00 260,289,630 191,113,966
Sep 28, 2019 1.01 1.01 0.994864 1.00 256,118,983 190,981,122
Sep 27, 2019 1.00 1.01 0.999902 1.01 324,775,735 191,350,461
Sep 26, 2019 1.01 1.02 0.995542 1.00 323,945,012 188,880,809
Sep 25, 2019 1.00 1.01 0.992370 1.01 360,117,903 189,543,565
Sep 24, 2019 1.00 1.05 0.994252 1.01 863,989,799 187,627,272
Sep 23, 2019 1.00 1.01 1.00 1.00 320,087,702 186,347,436
Sep 22, 2019 1.00 1.01 0.998792 1.00 368,240,660 188,059,325
Sep 21, 2019 1.00 1.01 0.999976 1.00 436,878,840 185,838,809
Sep 20, 2019 1.00 1.01 0.999499 1.00 416,338,324 185,345,124
Sep 19, 2019 1.00 1.02 0.995054 1.00 532,444,579 187,185,279
Sep 18, 2019 0.999339 1.01 0.996988 1.00 496,717,349 191,727,453
Sep 17, 2019 0.998040 1.00 0.991899 0.998897 519,476,393 192,985,338
Sep 16, 2019 0.999711 1.01 0.994447 0.997955 544,814,853 193,828,858
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueUSD

TrueUSD (TUSD) is a cryptocurrency token and operates on the Ethereum platform. TrueUSD has a current supply of 187,927,802 TUSD. The last known price of TrueUSD is 1.00 USD and is up 0.19% over the last 24 hours. It is currently trading on 77 active market(s) with 324,297,866 USD traded over the last 24 hours. More information can be found at https://www.trusttoken.com/.
TrueUSD Statistics
TrueUSD Price 1.00 USD
TrueUSD ROI +0.58%
Market Rank #33
Market Cap 188,731,115 USD
24 Hour Volume 324,297,866 USD
Circulating Supply 187,927,802 TUSD
Total Supply 187,927,802 TUSD
Max Supply No Data
All Time High 1.36 USD
(May 16, 2018)
All Time Low 0.934734 USD
(Apr 07, 2018)
52 Week High / Low 1.06 USD /
0.978959 USD
90 Day High / Low 1.05 USD /
0.980531 USD
30 Day High / Low 1.05 USD /
0.990778 USD
7 Day High / Low 1.02 USD /
0.990778 USD
24 Hour High / Low 1.01 USD /
0.998138 USD
Yesterday's High / Low 1.01 USD /
0.998138 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $0.003802 USD (+0.38%)
Yesterday's Volume $321,066,524 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)