Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrueUSD TrueUSD (TUSD)
1.00 USD (-0.04%)
0.00011076 BTC (-4.21%)
0.00371713 ETH (-2.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
243,692,686 USD
26,945 BTC
904,256 ETH
Volume (24h)
229,927,413 USD
25,423 BTC
853,178 ETH
Circulating Supply
243,267,457 TUSD

Historical data for TrueUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 1.00 1.01 0.998439 1.00 175,269,061 244,268,728
Jun 14, 2019 0.999753 1.01 0.997194 1.00 215,614,409 246,233,044
Jun 13, 2019 0.998546 1.00 0.997743 0.999534 224,693,184 245,083,437
Jun 12, 2019 1.00 1.01 0.994642 0.999616 194,161,985 248,006,203
Jun 11, 2019 1.00 1.01 0.998864 1.00 160,703,194 249,389,177
Jun 10, 2019 1.00 1.01 0.994841 1.00 216,957,736 249,568,266
Jun 09, 2019 1.00 1.01 0.997043 1.00 167,185,860 254,363,124
Jun 08, 2019 1.01 1.01 0.999427 1.00 134,795,058 253,807,848
Jun 07, 2019 1.00 1.01 0.999266 1.01 193,384,858 255,017,528
Jun 06, 2019 1.00 1.02 0.998283 1.00 164,512,624 252,750,227
Jun 05, 2019 1.00 1.01 0.997619 1.00 184,013,730 248,136,698
Jun 04, 2019 1.01 1.02 0.996576 1.00 325,108,874 243,445,480
Jun 03, 2019 1.00 1.01 0.998772 1.00 238,362,370 243,266,917
Jun 02, 2019 1.00 1.01 0.996245 1.00 151,798,052 243,200,389
Jun 01, 2019 1.00 1.01 0.998460 1.00 166,566,770 244,194,123
May 31, 2019 1.00 1.00 0.997246 1.00 240,274,946 243,793,630
May 30, 2019 1.00 1.02 0.997194 1.00 355,740,255 243,277,323
May 29, 2019 1.00 1.01 0.998476 1.00 204,429,323 234,008,384
May 28, 2019 1.00 1.01 0.997090 1.00 197,053,457 233,789,081
May 27, 2019 1.00 1.02 0.997776 1.00 308,589,808 234,264,274
May 26, 2019 0.997257 1.01 0.990943 1.00 307,111,642 242,777,563
May 25, 2019 0.999254 1.01 0.995922 0.998471 161,704,300 242,010,210
May 24, 2019 1.00 1.00 0.996186 0.999254 207,834,514 242,200,152
May 23, 2019 1.00 1.00 0.994727 1.00 193,655,898 242,045,631
May 22, 2019 0.997744 1.01 0.993555 1.00 198,508,112 242,109,919
May 21, 2019 0.996330 1.00 0.994002 0.998413 169,222,411 242,244,603
May 20, 2019 1.00 1.01 0.991842 0.996149 230,918,344 242,267,383
May 19, 2019 0.995256 1.01 0.989517 1.00 305,561,155 243,481,504
May 18, 2019 0.996778 1.01 0.991025 0.995542 147,525,461 242,588,905
May 17, 2019 0.998452 1.02 0.989841 0.996778 346,919,878 240,259,759
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.00 USD
TrueUSD ROI +0.33%
Market Rank #36
Market Cap 243,692,686 USD
24 Hour Volume 229,927,413 USD
Circulating Supply 243,267,457 TUSD
Total Supply 243,267,457 TUSD
Max Supply No Data
All Time High 1.36 USD
(May 16, 2018)
All Time Low 0.934734 USD
(Apr 07, 2018)
52 Week High / Low 1.15 USD /
0.970057 USD
90 Day High / Low 1.06 USD /
0.981369 USD
30 Day High / Low 1.02 USD /
0.989517 USD
7 Day High / Low 1.01 USD /
0.994642 USD
24 Hour High / Low 1.01 USD /
0.997730 USD
Yesterday's High / Low 1.01 USD /
0.998439 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $-0.002984 USD (-0.30%)
Yesterday's Volume $175,269,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)