Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrueUSD TrueUSD (TUSD)
1.01 USD (0.12%)
0.00018701 BTC (-2.32%)
0.00584793 ETH (-1.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
201,106,503 USD
37,348 BTC
1,167,896 ETH
Volume (24h)
86,459,854 USD
16,057 BTC
502,103 ETH
Circulating Supply
199,711,070 TUSD

Historical data for TrueUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.01 1.01 1.00 1.01 80,956,941 200,750,939
Apr 20, 2019 1.01 1.01 1.00 1.01 63,636,716 203,317,562
Apr 19, 2019 1.01 1.01 1.01 1.01 65,531,876 203,349,761
Apr 18, 2019 1.01 1.01 1.01 1.01 64,284,481 200,101,852
Apr 17, 2019 1.01 1.01 1.01 1.01 59,979,253 200,348,055
Apr 16, 2019 1.00 1.01 1.00 1.01 73,107,953 199,788,318
Apr 15, 2019 1.00 1.01 1.00 1.00 142,525,438 199,877,638
Apr 14, 2019 1.01 1.01 1.00 1.00 71,021,944 200,701,863
Apr 13, 2019 1.01 1.01 1.00 1.01 52,010,169 201,399,051
Apr 12, 2019 1.00 1.01 0.998570 1.01 76,767,144 200,883,514
Apr 11, 2019 1.00 1.01 0.998856 1.00 139,274,930 201,834,564
Apr 10, 2019 1.00 1.02 0.998535 1.00 95,974,926 201,705,987
Apr 09, 2019 1.00 1.01 0.999642 1.00 86,443,327 201,183,234
Apr 08, 2019 1.01 1.01 0.998609 1.00 122,294,980 201,124,762
Apr 07, 2019 1.01 1.01 1.00 1.01 84,150,485 201,583,557
Apr 06, 2019 1.01 1.02 1.00 1.01 90,722,235 201,546,529
Apr 05, 2019 1.01 1.02 1.00 1.01 77,936,897 201,599,168
Apr 04, 2019 1.00 1.01 1.00 1.01 115,248,620 200,434,233
Apr 03, 2019 1.00 1.03 0.994967 1.00 245,566,993 199,665,070
Apr 02, 2019 1.01 1.02 0.989435 1.00 129,898,538 199,807,671
Apr 01, 2019 1.01 1.01 1.00 1.01 44,202,880 197,643,453
Mar 31, 2019 1.01 1.01 1.00 1.01 26,237,975 200,227,740
Mar 30, 2019 1.00 1.06 0.999107 1.01 25,700,398 200,210,868
Mar 29, 2019 1.02 1.02 1.00 1.01 31,211,989 200,118,820
Mar 28, 2019 1.02 1.03 1.01 1.02 30,938,907 202,214,907
Mar 27, 2019 1.02 1.03 1.02 1.02 45,814,003 204,745,269
Mar 26, 2019 1.01 1.02 1.01 1.02 35,965,120 205,416,403
Mar 25, 2019 1.02 1.02 1.01 1.01 43,437,914 204,378,838
Mar 24, 2019 1.01 1.02 1.01 1.01 41,716,373 205,852,481
Mar 23, 2019 1.01 1.02 1.01 1.01 40,604,751 206,057,984
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.01 USD
TrueUSD ROI +0.85%
Market Rank #37
Market Cap 201,106,503 USD
24 Hour Volume 86,459,854 USD
Circulating Supply 199,711,070 TUSD
Total Supply 199,711,070 TUSD
Max Supply No Data
All Time High 1.36 USD
(May 16, 2018)
All Time Low 0.934734 USD
(Apr 07, 2018)
52 Week High / Low 1.36 USD /
0.952299 USD
90 Day High / Low 1.06 USD /
0.989435 USD
30 Day High / Low 1.06 USD /
0.989435 USD
7 Day High / Low 1.01 USD /
1.00 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
1.00 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.003476 USD (-0.34%)
Yesterday's Volume $80,956,941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)