×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $245,933,153,48324h Vol:  $192,980,236,987BTC Dominance:  64.5%
Market Cap:  $245,933,153,48324h Vol:  $192,980,236,987BTC Dominance:  64.5%Cryptocurrencies:  5,154Markets:  20,631

TrueUSD (TUSD)

$0.998720 USD (-0.39%)
0.00011495 BTC (5.79%)
0.00459231 ETH (10.53%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $141,390,046 USD
    16,274 BTC
    650,139 ETH
  • Volume (24h)
    $1,271,507,205 USD
    146,347 BTC
    5,846,642 ETH
  • Circulating Supply
    141,571,249 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    1.00
    1.01
    0.992312
    1.00
    1,331,272,819
    141,970,936
    Feb 25, 2020
    0.998711
    1.01
    0.992943
    1.00
    1,130,551,931
    142,634,677
    Feb 24, 2020
    0.993349
    1.01
    0.993349
    0.998731
    1,175,102,821
    140,785,181
    Feb 23, 2020
    1.00
    1.00
    0.991281
    0.996414
    878,922,112
    141,005,221
    Feb 22, 2020
    1.00
    1.01
    0.991966
    0.999316
    940,317,626
    141,021,176
    Feb 21, 2020
    1.00
    1.00
    0.992273
    1.00
    798,790,416
    141,626,177
    Feb 20, 2020
    1.00
    1.01
    0.994387
    0.999600
    955,328,308
    138,018,033
    Feb 19, 2020
    0.997979
    1.03
    0.989375
    0.998436
    1,760,220,006
    142,064,390
    Feb 18, 2020
    0.996738
    1.01
    0.987922
    0.998122
    714,047,508
    142,109,714
    Feb 17, 2020
    0.996545
    1.00
    0.987400
    0.995398
    744,289,988
    142,166,518
    Feb 16, 2020
    0.999282
    1.01
    0.987967
    0.997441
    1,051,477,752
    142,481,126
    Feb 15, 2020
    0.997336
    1.02
    0.987958
    1.00
    815,006,846
    142,639,536
    Feb 14, 2020
    0.998555
    1.00
    0.993239
    0.997336
    1,293,323,405
    142,010,871
    Feb 13, 2020
    1.00
    1.01
    0.991627
    0.998676
    1,313,602,306
    143,069,323
    Feb 12, 2020
    0.996607
    1.01
    0.993186
    1.00
    1,091,955,521
    140,879,623
    Feb 11, 2020
    1.00
    1.01
    0.991429
    0.996959
    1,192,713,191
    140,211,172
    Feb 10, 2020
    1.00
    1.01
    0.995751
    1.00
    1,047,474,107
    138,620,239
    Feb 09, 2020
    0.999060
    1.01
    0.994819
    1.00
    1,046,169,690
    139,667,980
    Feb 08, 2020
    0.998988
    1.01
    0.995356
    0.999155
    817,655,672
    139,418,343
    Feb 07, 2020
    0.998033
    1.00
    0.995465
    0.997978
    797,839,321
    138,746,054
    Feb 06, 2020
    1.00
    1.01
    0.996149
    0.998670
    747,888,525
    138,849,485
    Feb 05, 2020
    1.00
    1.01
    0.995132
    1.00
    1,044,378,224
    139,160,253
    Feb 04, 2020
    0.999658
    1.01
    0.996706
    1.00
    811,413,165
    137,606,296
    Feb 03, 2020
    1.00
    1.01
    0.994218
    1.00
    898,160,770
    138,268,413
    Feb 02, 2020
    1.00
    1.01
    0.996778
    1.00
    569,245,258
    136,060,135
    Feb 01, 2020
    1.00
    1.00
    0.996605
    1.00
    553,622,665
    137,226,402
    Jan 31, 2020
    1.00
    1.01
    1.00
    1.00
    527,959,051
    136,174,767
    Jan 30, 2020
    1.00
    1.01
    0.999980
    1.00
    771,073,813
    136,016,581
    Jan 29, 2020
    1.00
    1.01
    0.995624
    1.01
    638,519,161
    140,866,571
    Jan 28, 2020
    1.00
    1.01
    0.989786
    1.00
    729,234,555
    141,472,817
    Jan 27, 2020
    1.00
    1.01
    0.992618
    1.00
    622,494,921
    141,246,757

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics

TrueUSD Price
$0.998720 USD
TrueUSD ROI
0.03%
Market Rank
#43
Market Cap
$141,390,046 USD
24 Hour Volume
$1,271,507,205 USD
Circulating Supply
141,571,249 TUSD
Total Supply
141,571,249 TUSD
Max Supply
No Data
All Time High
$1.36 USD
(May 16, 2018)
All Time Low
$0.934734 USD
(Apr 07, 2018)
52 Week High / Low
$1.06 USD /
$0.966968 USD
90 Day High / Low
$1.05 USD /
$0.966968 USD
30 Day High / Low
$1.03 USD /
$0.987400 USD
7 Day High / Low
$1.01 USD /
$0.991281 USD
24 Hour High / Low
$1.01 USD /
$0.992312 USD
Yesterday's High / Low
$1.01 USD /
$0.992312 USD
Yesterday's Open / Close
$1.00 USD /
$1.00 USD
Yesterday's Change
$0.001822 USD (0.18%)
Yesterday's Volume
$1,331,272,819 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.