Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrueUSD TrueUSD (TUSD)
1.00 USD (0.02%)
0.00009645 BTC (-2.67%)
0.00522364 ETH (-1.09%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
196,133,780 USD
18,872 BTC
1,022,064 ETH
Volume (24h)
321,996,011 USD
30,983 BTC
1,677,939 ETH
Circulating Supply
195,661,256 TUSD

Historical data for TrueUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 1.00 1.01 0.997675 1.00 221,301,774 195,533,133
Aug 24, 2019 1.00 1.01 0.994748 1.00 227,230,832 195,574,745
Aug 23, 2019 1.00 1.01 0.993979 1.00 327,335,822 195,439,517
Aug 22, 2019 0.999061 1.01 0.994519 1.00 366,477,413 194,600,877
Aug 21, 2019 1.00 1.02 0.993483 0.999061 468,429,570 192,708,827
Aug 20, 2019 1.00 1.01 0.996326 1.00 390,043,506 193,661,421
Aug 19, 2019 1.00 1.01 0.997488 1.00 373,041,585 195,661,374
Aug 18, 2019 1.00 1.01 0.994927 1.00 250,272,877 196,033,835
Aug 17, 2019 1.00 1.01 0.994253 1.00 234,974,072 195,763,025
Aug 16, 2019 1.00 1.01 0.988399 1.00 337,898,730 194,914,563
Aug 15, 2019 1.00 1.01 0.980531 1.00 401,148,630 195,472,299
Aug 14, 2019 1.00 1.02 0.997616 1.00 378,791,022 194,603,742
Aug 13, 2019 1.00 1.01 0.997844 1.00 229,964,398 194,061,641
Aug 12, 2019 0.996909 1.01 0.996909 1.00 188,714,998 195,466,798
Aug 11, 2019 1.00 1.01 0.996367 0.997094 208,364,696 197,424,988
Aug 10, 2019 1.00 1.02 0.997535 1.00 253,711,486 198,233,700
Aug 09, 2019 0.998399 1.01 0.997784 1.00 239,775,034 195,573,241
Aug 08, 2019 1.00 1.01 0.994778 0.997260 314,259,579 197,791,472
Aug 07, 2019 0.999238 1.02 0.994428 1.00 375,362,827 199,212,431
Aug 06, 2019 1.00 1.02 0.994520 1.00 445,997,455 200,166,559
Aug 05, 2019 0.998729 1.01 0.991196 1.00 413,631,725 204,682,809
Aug 04, 2019 1.00 1.00 0.992841 0.998955 239,098,078 206,379,550
Aug 03, 2019 0.999982 1.01 0.995732 1.00 224,288,307 206,596,737
Aug 02, 2019 1.00 1.01 0.998657 1.00 247,078,774 206,268,062
Aug 01, 2019 0.999659 1.01 0.994965 1.00 191,467,410 207,791,951
Jul 31, 2019 1.00 1.00 0.995925 1.00 138,698,947 207,820,042
Jul 30, 2019 1.00 1.01 0.991856 1.00 100,655,355 204,691,296
Jul 29, 2019 1.00 1.01 0.995134 1.00 105,453,683 206,863,470
Jul 28, 2019 1.00 1.01 0.990571 1.00 161,271,217 208,807,043
Jul 27, 2019 1.00 1.02 0.994205 1.00 213,399,634 209,076,287
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.00 USD
TrueUSD ROI +0.40%
Market Rank #37
Market Cap 196,133,780 USD
24 Hour Volume 321,996,011 USD
Circulating Supply 195,661,256 TUSD
Total Supply 195,661,256 TUSD
Max Supply No Data
All Time High 1.36 USD
(May 16, 2018)
All Time Low 0.934734 USD
(Apr 07, 2018)
52 Week High / Low 1.15 USD /
0.977344 USD
90 Day High / Low 1.04 USD /
0.980531 USD
30 Day High / Low 1.02 USD /
0.980531 USD
7 Day High / Low 1.02 USD /
0.987884 USD
24 Hour High / Low 1.01 USD /
0.987884 USD
Yesterday's High / Low 1.01 USD /
0.997675 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $-0.002952 USD (-0.29%)
Yesterday's Volume $221,301,774 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)