×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,430,148,89524h Vol:  $61,374,657,850BTC Dominance:  66.7%
Market Cap:  $197,430,148,89524h Vol:  $61,374,657,850BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

TrueUSD (TUSD)

$1.00 USD (0.00%)
0.00013796 BTC (1.63%)
0.00686269 ETH (1.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $161,573,741 USD
    22,200 BTC
    1,104,375 ETH
  • Volume (24h)
    $133,577,577 USD
    18,354 BTC
    913,018 ETH
  • Circulating Supply
    160,924,494 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    1.00
    1.01
    0.999497
    1.01
    137,440,318
    161,721,176
    Dec 09, 2019
    1.00
    1.01
    0.997393
    1.00
    144,834,661
    161,467,430
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    122,544,612
    161,643,420
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    165,893,603
    161,421,259
    Dec 06, 2019
    1.01
    1.01
    0.998209
    1.00
    229,439,168
    161,672,244
    Dec 05, 2019
    1.00
    1.05
    0.995185
    1.01
    191,850,281
    159,805,961
    Dec 04, 2019
    0.999106
    1.01
    0.984487
    1.00
    222,676,973
    158,451,904
    Dec 03, 2019
    0.998138
    1.01
    0.987078
    0.998867
    164,971,683
    157,700,469
    Dec 02, 2019
    1.00
    1.02
    0.989666
    0.998138
    118,455,731
    161,759,714
    Dec 01, 2019
    0.999912
    1.02
    0.993552
    1.00
    157,570,742
    162,319,377
    Nov 30, 2019
    1.00
    1.01
    0.996256
    0.999882
    215,056,209
    162,695,368
    Nov 29, 2019
    1.00
    1.01
    0.991549
    1.00
    286,741,659
    163,182,767
    Nov 28, 2019
    1.00
    1.05
    1.00
    1.00
    342,289,207
    163,541,542
    Nov 27, 2019
    1.01
    1.03
    0.982158
    1.01
    223,166,794
    163,861,745
    Nov 26, 2019
    1.00
    1.02
    0.996489
    1.01
    212,707,217
    169,099,502
    Nov 25, 2019
    1.02
    1.03
    0.991340
    1.00
    317,283,641
    168,956,935
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    439,778,363
    171,417,636
    Nov 23, 2019
    1.00
    1.02
    0.998214
    1.01
    314,865,365
    168,907,466
    Nov 22, 2019
    1.00
    1.02
    0.994648
    1.00
    536,558,849
    166,478,131
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    306,498,282
    167,164,766
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    229,736,748
    168,403,530
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    263,609,426
    168,947,382
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    251,010,582
    168,999,110
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    260,141,639
    168,336,564
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    197,424,752
    168,985,389
    Nov 15, 2019
    1.01
    1.02
    0.997861
    1.00
    214,702,488
    168,092,679
    Nov 14, 2019
    1.00
    1.01
    0.999733
    1.01
    158,447,240
    168,657,913
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    128,390,323
    171,388,570
    Nov 12, 2019
    1.00
    1.01
    0.998161
    1.00
    139,777,287
    172,398,155
    Nov 11, 2019
    1.00
    1.01
    0.999052
    1.00
    150,165,485
    173,392,691

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics

TrueUSD Price
$1.00 USD
TrueUSD ROI
0.56%
Market Rank
#38
Market Cap
$161,573,741 USD
24 Hour Volume
$133,577,577 USD
Circulating Supply
160,924,494 TUSD
Total Supply
160,924,494 TUSD
Max Supply
No Data
All Time High
$1.36 USD
(May 16, 2018)
All Time Low
$0.934734 USD
(Apr 07, 2018)
52 Week High / Low
$1.06 USD /
$0.969102 USD
90 Day High / Low
$1.05 USD /
$0.969102 USD
30 Day High / Low
$1.05 USD /
$0.982158 USD
7 Day High / Low
$1.05 USD /
$0.984487 USD
24 Hour High / Low
$1.01 USD /
$0.999497 USD
Yesterday's High / Low
$1.01 USD /
$0.999497 USD
Yesterday's Open / Close
$1.00 USD /
$1.01 USD
Yesterday's Change
$0.001240 USD (0.12%)
Yesterday's Volume
$137,440,318 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.