Market Cap:
TrueUSD TrueUSD (TUSD)
1.02 USD (0.26%)
0.00025766 BTC (-0.28%)
0.00700113 ETH (1.30%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
209,550,560 USD
53,007 BTC
1,440,299 ETH
Volume (24h)
114,675,558 USD
29,008 BTC
788,197 ETH
Circulating Supply
205,723,726 TUSD

Historical data for TrueUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.01 1.02 1.01 1.02 114,691,148 209,097,194
Feb 18, 2019 1.01 1.02 1.01 1.02 158,261,871 208,723,819
Feb 17, 2019 1.02 1.02 1.01 1.01 84,077,139 210,534,195
Feb 16, 2019 1.01 1.02 1.01 1.01 52,697,726 210,507,255
Feb 15, 2019 1.02 1.02 1.01 1.01 67,719,722 210,387,332
Feb 14, 2019 1.01 1.02 1.01 1.01 56,252,970 210,292,378
Feb 13, 2019 1.02 1.02 1.01 1.01 47,129,353 209,025,309
Feb 12, 2019 1.01 1.02 1.01 1.02 60,256,778 209,422,339
Feb 11, 2019 1.02 1.02 1.01 1.01 38,129,351 209,428,397
Feb 10, 2019 1.01 1.02 1.01 1.02 45,775,593 207,220,126
Feb 09, 2019 1.01 1.02 1.01 1.01 48,370,217 207,296,930
Feb 08, 2019 1.01 1.02 1.00 1.01 89,362,717 207,556,522
Feb 07, 2019 1.01 1.01 1.01 1.01 30,327,998 207,545,490
Feb 06, 2019 1.01 1.02 1.01 1.01 56,699,075 207,687,737
Feb 05, 2019 1.01 1.02 1.01 1.01 36,259,478 208,020,488
Feb 04, 2019 1.01 1.02 1.01 1.01 34,509,169 208,569,743
Feb 03, 2019 1.01 1.02 1.01 1.01 34,914,547 209,608,306
Feb 02, 2019 1.02 1.02 1.01 1.01 35,543,272 209,207,500
Feb 01, 2019 1.01 1.02 1.01 1.02 51,872,546 210,253,797
Jan 31, 2019 1.01 1.02 1.01 1.01 47,708,948 210,027,598
Jan 30, 2019 1.01 1.02 1.01 1.01 51,707,770 210,144,442
Jan 29, 2019 1.01 1.01 1.01 1.01 56,293,508 209,822,228
Jan 28, 2019 1.01 1.02 1.01 1.01 83,036,170 211,497,096
Jan 27, 2019 1.01 1.02 1.01 1.01 53,463,015 211,690,805
Jan 26, 2019 1.01 1.01 1.01 1.01 36,389,003 211,524,979
Jan 25, 2019 1.01 1.01 1.01 1.01 37,679,544 211,878,886
Jan 24, 2019 1.01 1.01 1.01 1.01 38,756,232 209,405,534
Jan 23, 2019 1.01 1.01 1.01 1.01 45,721,202 209,523,952
Jan 22, 2019 1.01 1.02 1.01 1.01 46,751,835 209,364,314
Jan 21, 2019 1.01 1.02 1.01 1.01 41,830,787 210,393,743
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Price 1.02 USD
Market Rank #28
Market Cap 209,550,560 USD
24h Volume 114,675,558 USD
Circulating Supply 205,723,726 TUSD
Total Supply 205,723,726 TUSD
Max Supply No Data
Yesterday's Open / Close $1.01 USD / $1.02 USD
Yesterday's High / Low $1.02 USD / $1.01 USD
Yesterday's Change +0.001505 USD (+0.15%)
Yesterday's Volume $114,691,148 USD