Market Cap:

TrueUSD TrueUSD (TUSD)

0.999264 USD (-0.40%)
0.00015552 BTC (1.82%)
0.00458331 ETH (4.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
93,467,731 USD
14,547 BTC
428,707 ETH
Volume (24h)
24,992,073 USD
3,890 BTC
114,631 ETH
Circulating Supply
93,536,599 TUSD

Historical data for TrueUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.999625 1.01 0.996280 1.00 20,399,200 93,501,492
Sep 23, 2018 0.998826 1.01 0.994567 0.999492 20,854,500 93,426,823
Sep 22, 2018 0.996094 1.01 0.987963 0.997740 20,272,100 93,171,205
Sep 21, 2018 1.00 1.02 0.987063 0.994986 28,670,200 93,504,267
Sep 20, 2018 1.00 1.01 0.995968 1.00 13,312,200 93,663,480
Sep 19, 2018 1.01 1.01 0.977344 1.00 16,681,200 91,938,833
Sep 18, 2018 1.01 1.04 0.995811 1.00 20,369,200 86,505,383
Sep 17, 2018 1.00 1.02 0.997845 1.02 20,900,900 85,552,505
Sep 16, 2018 1.00 1.01 0.999148 1.00 11,051,800 85,664,754
Sep 15, 2018 1.00 1.01 0.996838 1.00 10,610,100 85,528,609
Sep 14, 2018 1.00 1.02 0.996637 1.00 12,805,900 82,488,663
Sep 13, 2018 1.00 1.01 0.993545 1.00 15,747,200 82,439,777
Sep 12, 2018 1.00 1.01 0.995820 1.00 13,654,500 82,480,783
Sep 11, 2018 1.00 1.02 0.998395 1.00 13,388,100 78,770,517
Sep 10, 2018 1.00 1.01 0.993695 1.00 9,678,550 78,898,877
Sep 09, 2018 1.00 1.02 0.983573 1.01 14,261,100 77,637,697
Sep 08, 2018 1.01 1.02 1.00 1.00 16,224,500 78,146,521
Sep 07, 2018 1.01 1.02 0.998973 1.01 13,862,000 77,658,291
Sep 06, 2018 1.01 1.02 0.994745 1.00 20,596,300 73,672,433
Sep 05, 2018 1.00 1.02 0.998897 1.01 21,540,200 73,174,254
Sep 04, 2018 1.00 1.01 0.995121 1.00 13,886,600 73,110,702
Sep 03, 2018 0.999307 1.01 0.996742 1.00 12,615,200 72,958,303
Sep 02, 2018 1.00 1.01 0.995695 0.997898 10,949,400 73,042,094
Sep 01, 2018 1.00 1.00 0.992041 0.999304 13,371,600 73,305,814
Aug 31, 2018 1.00 1.01 0.996328 1.00 12,729,100 72,716,975
Aug 30, 2018 1.00 1.01 0.996108 1.00 15,429,600 72,951,958
Aug 29, 2018 1.00 1.01 0.997199 1.00 13,335,800 72,990,118
Aug 28, 2018 0.998782 1.00 0.996891 1.00 14,480,500 72,554,086
Aug 27, 2018 1.00 1.01 0.995995 1.00 13,619,000 73,046,120
Aug 26, 2018 1.00 1.01 1.00 1.00 12,319,900 72,555,667
* Earliest data in range (UTC time)
** Latest data in range (UTC time)