Market Cap:

TrueFlip TrueFlip (TFL)

0.433154 USD (-1.70%)
0.00006783 BTC (-1.12%)
0.00206273 ETH (-1.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,706,028 USD
424 BTC
12,886 ETH
Volume (24h)
197,392 USD
30.91 BTC
940.00 ETH
Circulating Supply
6,247,267 TFL
Total Supply
8,924,667 TFL

Historical data for TrueFlip

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.417094 0.445973 0.413131 0.441148 196,326 2,605,695
Sep 18, 2018 0.411465 0.421636 0.403977 0.416859 187,741 2,570,530
Sep 17, 2018 0.447054 0.449713 0.409167 0.411424 189,172 2,792,865
Sep 16, 2018 0.434130 0.450646 0.416313 0.446215 165,845 2,712,127
Sep 15, 2018 0.434704 0.445854 0.415547 0.424237 186,012 2,715,713
Sep 14, 2018 0.417979 0.454735 0.415277 0.435286 185,845 2,611,228
Sep 13, 2018 0.406194 0.422266 0.404648 0.418171 176,882 2,537,604
Sep 12, 2018 0.410688 0.412508 0.391453 0.405526 170,668 2,565,675
Sep 11, 2018 0.405940 0.418019 0.395337 0.410511 133,174 2,536,013
Sep 10, 2018 0.396118 0.407365 0.395131 0.405262 171,197 2,474,653
Sep 09, 2018 0.392444 0.419072 0.391457 0.396334 173,071 2,451,699
Sep 08, 2018 0.414938 0.425552 0.389679 0.392629 168,147 2,592,229
Sep 07, 2018 0.411863 0.418107 0.404274 0.414427 175,903 2,573,019
Sep 06, 2018 0.419286 0.422069 0.394045 0.412309 177,662 2,619,389
Sep 05, 2018 0.479345 0.480677 0.418546 0.418546 172,645 2,994,594
Sep 04, 2018 0.524135 0.531969 0.467348 0.478950 207,129 3,274,412
Sep 03, 2018 0.531051 0.542832 0.512299 0.524133 210,764 3,317,616
Sep 02, 2018 0.531513 0.536661 0.515577 0.531177 196,244 3,320,501
Sep 01, 2018 0.523094 0.540618 0.508076 0.531124 216,777 3,267,907
Aug 31, 2018 0.511204 0.528073 0.503152 0.523727 213,732 3,193,625
Aug 30, 2018 0.532584 0.534384 0.493932 0.510770 206,862 3,327,193
Aug 29, 2018 0.554553 0.554553 0.514420 0.532362 215,900 3,464,438
Aug 28, 2018 0.527947 0.563984 0.526652 0.553716 219,796 3,298,224
Aug 27, 2018 0.460305 0.532204 0.436072 0.528981 210,714 2,875,648
Aug 26, 2018 0.491703 0.492604 0.458433 0.460521 138,491 3,071,799
Aug 25, 2018 0.512885 0.514797 0.399465 0.490649 157,301 3,204,127
Aug 24, 2018 0.514015 0.521432 0.491154 0.513808 210,760 3,211,191
Aug 23, 2018 0.448727 0.519755 0.429933 0.513605 226,658 2,803,317
Aug 22, 2018 0.442605 0.465268 0.412652 0.448616 186,321 2,765,071
Aug 21, 2018 0.423504 0.448779 0.423439 0.442516 195,912 2,645,745
* Earliest data in range (UTC time)
** Latest data in range (UTC time)