Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trittium Trittium (TRTT)
0.012259 USD (29.58%)
0.00000103 BTC (1.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,517,072 USD
127 BTC
Volume (24h)
4,483 USD
0.38 BTC
Circulating Supply
123,747,640 TRTT
Total Supply
124,369,052 TRTT

Historical data for Trittium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.009461 0.012890 0.009461 0.012143 4,440 1,502,743
Jun 24, 2019 0.009461 0.009461 0.009461 0.009461 - 1,170,239
Jun 23, 2019 0.009461 0.009461 0.009461 0.009461 - 1,169,722
Jun 22, 2019 0.009461 0.009461 0.009461 0.009461 - 1,169,222
Jun 21, 2019 0.009461 0.009461 0.009461 0.009461 - 1,168,618
Jun 20, 2019 0.009461 0.009461 0.009461 0.009461 - 1,167,825
Jun 19, 2019 0.009461 0.009461 0.009461 0.009461 - 1,165,789
Jun 18, 2019 0.009461 0.009461 0.009461 0.009461 - 1,166,202
Jun 17, 2019 0.009256 0.009808 0.008046 0.009461 - 1,162,657
Jun 16, 2019 0.008306 0.009453 0.008125 0.009256 3,489 1,135,407
Jun 15, 2019 0.008659 0.008674 0.007388 0.008306 4,026 1,022,545
Jun 14, 2019 0.006170 0.008759 0.005633 0.008655 4,763 1,064,794
Jun 13, 2019 0.005937 0.006227 0.005490 0.006166 1,178 758,232
Jun 12, 2019 0.006252 0.006334 0.005430 0.005932 1,126 729,464
Jun 11, 2019 0.006138 0.006290 0.005570 0.006240 348 766,295
Jun 10, 2019 0.006040 0.006424 0.005128 0.006132 387 752,931
Jun 09, 2019 0.006259 0.006727 0.004875 0.006055 1,038 743,240
Jun 08, 2019 0.006987 0.007212 0.006024 0.006259 1,049 768,047
Jun 07, 2019 0.006250 0.007098 0.006129 0.006988 1,213 857,521
Jun 06, 2019 0.006855 0.007181 0.005873 0.006250 1,460 766,587
Jun 05, 2019 0.007685 0.007892 0.006756 0.006855 1,365 840,349
Jun 04, 2019 0.007673 0.008259 0.006867 0.007685 3,223 941,582
Jun 03, 2019 0.007595 0.007975 0.006995 0.007682 874 941,217
Jun 02, 2019 0.007183 0.008103 0.007179 0.007595 2,019 928,124
Jun 01, 2019 0.008128 0.008165 0.007179 0.007183 1,107 876,433
May 31, 2019 0.007124 0.008141 0.007000 0.008130 644 992,348
May 30, 2019 0.007894 0.008287 0.006999 0.007124 1,000 869,600
May 29, 2019 0.006938 0.009637 0.006916 0.007894 4,699 963,194
May 28, 2019 0.006969 0.007387 0.006791 0.006940 926 846,047
May 27, 2019 0.007641 0.007800 0.006620 0.006972 1,025 849,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 124,369,052 TRTT with 123,747,640 TRTT in circulation. The last known price of Trittium is 0.012259 USD and is up 29.58% over the last 24 hours. It is currently trading on 2 active market(s) with 4,483 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Trittium Statistics
Trittium Price 0.012259 USD
Trittium ROI -77.49%
Market Rank #784
Market Cap 1,517,072 USD
24 Hour Volume 4,483 USD
Circulating Supply 123,747,640 TRTT
Total Supply 124,369,052 TRTT
Max Supply No Data
All Time High 0.084292 USD
(Jul 14, 2018)
All Time Low 0.003992 USD
(Dec 15, 2018)
52 Week High / Low 0.084292 USD /
0.003992 USD
90 Day High / Low 0.012890 USD /
0.004577 USD
30 Day High / Low 0.012890 USD /
0.004875 USD
7 Day High / Low 0.012890 USD /
0.009461 USD
24 Hour High / Low 0.012890 USD /
0.009461 USD
Yesterday's High / Low 0.012890 USD /
0.009461 USD
Yesterday's Open / Close 0.009461 USD /
0.012143 USD
Yesterday's Change $0.002683 USD (+28.36%)
Yesterday's Volume $4,440 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)