×
×
Cryptocurrencies:  5,736Markets:  23,160Market Cap:  $273,304,072,04124h Vol:  $59,416,914,123BTC Dominance:  62.3%
Market Cap:  $273,304,072,04124h Vol:  $59,416,914,123BTC Dominance:  62.3%Cryptocurrencies:  5,736Markets:  23,160

Trittium (TRTT)

$0.002678 USD (2.37%)
0.00000029 BTC (1.91%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $345,236 USD
    37.38596658 BTC
  • Volume (24h)
    $36.39 USD
    0.00394043 BTC
  • Circulating Supply
    128,915,825 TRTT
  • Total Supply
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.002629
    0.002791
    0.002610
    0.002679
    3.91
    345,333
    Jul 13, 2020
    0.002708
    0.002762
    0.002625
    0.002644
    31.59
    340,896
    Jul 12, 2020
    0.002708
    0.003033
    0.002679
    0.002708
    49.47
    349,061
    Jul 11, 2020
    0.002517
    0.002792
    0.002500
    0.002708
    185.43
    349,104
    Jul 10, 2020
    0.002878
    0.002940
    0.002494
    0.002517
    586.45
    324,483
    Jul 09, 2020
    0.002239
    0.003114
    0.002130
    0.002877
    1,377.82
    370,950
    Jul 08, 2020
    0.002118
    0.002321
    0.002116
    0.002239
    231.79
    288,620
    Jul 07, 2020
    0.002130
    0.002154
    0.001868
    0.002118
    210.34
    273,008
    Jul 06, 2020
    0.002130
    0.002149
    0.001735
    0.002131
    1,540.57
    274,665
    Jul 05, 2020
    0.002279
    0.002307
    0.001971
    0.002130
    25.69
    274,560
    Jul 04, 2020
    0.002311
    0.002469
    0.002160
    0.002279
    388.35
    293,744
    Jul 03, 2020
    0.002487
    0.002503
    0.001910
    0.002311
    1,086.60
    297,934
    Jul 02, 2020
    0.002404
    0.002532
    0.002346
    0.002487
    137.22
    320,623
    Jul 01, 2020
    0.002437
    0.002646
    0.002341
    0.002403
    263.02
    309,751
    Jun 30, 2020
    0.002484
    0.002622
    0.002379
    0.002437
    731.81
    314,216
    Jun 29, 2020
    0.002189
    0.002753
    0.002120
    0.002484
    877.80
    320,264
    Jun 28, 2020
    0.002220
    0.002324
    0.002076
    0.002189
    129.64
    282,195
    Jun 27, 2020
    0.002542
    0.002812
    0.002002
    0.002220
    1,262.91
    286,235
    Jun 26, 2020
    0.001987
    0.002545
    0.001906
    0.002542
    806.47
    327,744
    Jun 25, 2020
    0.001954
    0.002084
    0.001813
    0.001988
    144.23
    256,223
    Jun 24, 2020
    0.002146
    0.002312
    0.001945
    0.001953
    311.03
    251,778
    Jun 23, 2020
    0.002256
    0.002288
    0.002074
    0.002145
    214.15
    276,534
    Jun 22, 2020
    0.001953
    0.002348
    0.001896
    0.002256
    898.23
    290,825
    Jun 21, 2020
    0.001949
    0.001989
    0.001771
    0.001953
    93.91
    251,732
    Jun 20, 2020
    0.001951
    0.001971
    0.001705
    0.001950
    347.84
    251,402
    Jun 19, 2020
    0.001914
    0.002143
    0.001882
    0.001951
    399.47
    251,528
    Jun 18, 2020
    0.001683
    0.001916
    0.001679
    0.001912
    888.18
    246,492
    Jun 17, 2020
    0.001720
    0.001811
    0.001673
    0.001683
    34.42
    216,951
    Jun 16, 2020
    0.001682
    0.001747
    0.001527
    0.001720
    803.80
    221,746
    Jun 15, 2020
    0.001871
    0.001874
    0.001613
    0.001682
    267.75
    216,795

About Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.002678 USD and is up 2.37% over the last 24 hours. It is currently trading on 2 active market(s) with $36.39 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Trittium Statistics

Trittium Price$0.002678 USD
Trittium ROI
-95.08%
Market Rank#1272
Market Cap$345,236 USD
24 Hour Volume$36.39 USD
Circulating Supply128,915,825 TRTT
Total Supply129,247,752 TRTT
Max SupplyNo Data
All Time High
$0.084292 USD
(Jul 14, 2018)
All Time Low
$0.000917 USD
(Mar 12, 2020)
52 Week High / Low
$0.008094 USD /
$0.000917 USD
90 Day High / Low
$0.003114 USD /
$0.001015 USD
30 Day High / Low
$0.003114 USD /
$0.001527 USD
7 Day High / Low
$0.003114 USD /
$0.002126 USD
24 Hour High / Low
$0.002791 USD /
$0.002613 USD
Yesterday's High / Low
$0.002791 USD /
$0.002610 USD
Yesterday's Open / Close
$0.002629 USD /
$0.002679 USD
Yesterday's Change$0.000050 USD (1.89%)
Yesterday's Volume$3.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.