×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $243,205,054,75724h Vol:  $133,297,274,909BTC Dominance:  66.2%
Market Cap:  $243,205,054,75724h Vol:  $133,297,274,909BTC Dominance:  66.2%Cryptocurrencies:  5,036Markets:  20,334

Trittium (TRTT)

$0.002769 USD (2.79%)
0.00000031 BTC (3.51%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $357,032 USD
    40.33046552 BTC
  • Volume (24h)
    $807.97 USD
    0.09126836 BTC
  • Circulating Supply
    128,915,825 TRTT
  • Total Supply
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.002260
    0.003203
    0.002247
    0.003192
    769.64
    411,501
    Jan 16, 2020
    0.002157
    0.002365
    0.001965
    0.002259
    387.92
    291,276
    Jan 15, 2020
    0.002563
    0.002577
    0.002097
    0.002157
    711.12
    278,050
    Jan 14, 2020
    0.002649
    0.002783
    0.002005
    0.002567
    1,158.61
    330,969
    Jan 13, 2020
    0.002517
    0.002779
    0.002496
    0.002646
    174.95
    341,132
    Jan 12, 2020
    0.002670
    0.002848
    0.002507
    0.002516
    227.59
    324,391
    Jan 11, 2020
    0.002724
    0.002825
    0.002418
    0.002670
    186.29
    344,243
    Jan 10, 2020
    0.002789
    0.002851
    0.002498
    0.002723
    90.79
    351,080
    Jan 09, 2020
    0.002712
    0.002837
    0.002591
    0.002786
    133.45
    359,180
    Jan 08, 2020
    0.003012
    0.003055
    0.002230
    0.002716
    805.24
    350,163
    Jan 07, 2020
    0.002938
    0.003018
    0.002677
    0.003012
    203.99
    388,347
    Jan 06, 2020
    0.002814
    0.002944
    0.002713
    0.002939
    179.36
    378,858
    Jan 05, 2020
    0.002803
    0.002856
    0.002619
    0.002812
    241.13
    362,479
    Jan 04, 2020
    0.002636
    0.002813
    0.002531
    0.002806
    311.47
    361,712
    Jan 03, 2020
    0.002575
    0.002687
    0.002408
    0.002637
    117.67
    340,013
    Jan 02, 2020
    0.002357
    0.002713
    0.002248
    0.002575
    613.00
    331,926
    Jan 01, 2020
    0.002715
    0.002806
    0.002353
    0.002357
    599.94
    303,916
    Dec 31, 2019
    0.002905
    0.002976
    0.002348
    0.002715
    828.06
    350,001
    Dec 30, 2019
    0.002965
    0.003023
    0.002787
    0.002907
    221.32
    374,804
    Dec 29, 2019
    0.002854
    0.003070
    0.002785
    0.002961
    548.22
    381,756
    Dec 28, 2019
    0.002915
    0.003165
    0.002775
    0.002853
    625.98
    367,833
    Dec 27, 2019
    0.002878
    0.003092
    0.002397
    0.002915
    346.57
    375,725
    Dec 26, 2019
    0.002753
    0.002933
    0.002676
    0.002879
    991.20
    371,092
    Dec 25, 2019
    0.002680
    0.002765
    0.002557
    0.002753
    222.41
    354,869
    Dec 24, 2019
    0.002749
    0.002870
    0.002609
    0.002683
    468.62
    345,890
    Dec 23, 2019
    0.002935
    0.003006
    0.002732
    0.002748
    62.55
    354,264
    Dec 22, 2019
    0.002897
    0.002939
    0.002745
    0.002935
    275.95
    378,427
    Dec 21, 2019
    0.002953
    0.002991
    0.002866
    0.002894
    147.09
    373,095
    Dec 20, 2019
    0.003028
    0.003078
    0.002881
    0.002954
    50.51
    380,820
    Dec 19, 2019
    0.002797
    0.003028
    0.002734
    0.003028
    141.21
    390,362
    Dec 18, 2019
    0.002774
    0.002870
    0.002419
    0.002797
    585.77
    360,575

About Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.002769 USD and is up 2.79% over the last 24 hours. It is currently trading on 2 active market(s) with $807.97 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Trittium Statistics

Trittium Price
$0.002769 USD
Trittium ROI
-94.91%
Market Rank
#1166
Market Cap
$357,032 USD
24 Hour Volume
$807.97 USD
Circulating Supply
128,915,825 TRTT
Total Supply
129,247,752 TRTT
Max Supply
No Data
All Time High
$0.084292 USD
(Jul 14, 2018)
All Time Low
$0.001965 USD
(Jan 16, 2020)
52 Week High / Low
$0.013699 USD /
$0.001965 USD
90 Day High / Low
$0.005394 USD /
$0.001965 USD
30 Day High / Low
$0.003213 USD /
$0.001965 USD
7 Day High / Low
$0.003212 USD /
$0.001965 USD
24 Hour High / Low
$0.003212 USD /
$0.002554 USD
Yesterday's High / Low
$0.003203 USD /
$0.002247 USD
Yesterday's Open / Close
$0.002260 USD /
$0.003192 USD
Yesterday's Change
$0.000932 USD (41.26%)
Yesterday's Volume
$769.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.