Market Cap:

Trittium Trittium (TRTT)

0.016862 USD (-8.82%)
0.00000251 BTC (-13.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,528,743 USD
228 BTC
Volume (24h)
9,815 USD
1.46 BTC
Circulating Supply
90,659,884 TRTT
Total Supply
93,049,260 TRTT

Historical data for Trittium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.019829 0.020944 0.017273 0.017775 7,933 1,782,134
Sep 19, 2018 0.017627 0.024623 0.017144 0.019439 9,143 1,575,321
Sep 18, 2018 0.017455 0.021201 0.014537 0.017617 17,064 1,544,785
Sep 17, 2018 0.014171 0.020359 0.013881 0.017453 13,338 1,250,772
Sep 16, 2018 0.014846 0.015026 0.014000 0.014136 4,304 1,304,149
Sep 15, 2018 0.015824 0.017497 0.013964 0.014804 6,932 1,381,828
Sep 14, 2018 0.013506 0.019485 0.013448 0.015845 10,230 1,172,645
Sep 13, 2018 0.013367 0.014437 0.013326 0.013515 8,741 1,149,506
Sep 12, 2018 0.012781 0.014190 0.012697 0.013355 6,395 1,097,192
Sep 11, 2018 0.012713 0.013715 0.012614 0.012779 7,157 1,084,965
Sep 10, 2018 0.012897 0.013780 0.012552 0.012692 4,644 1,093,913
Sep 09, 2018 0.013487 0.013729 0.012208 0.012904 6,640 1,137,224
Sep 08, 2018 0.013044 0.014090 0.012069 0.013493 8,472 1,093,076
Sep 07, 2018 0.013466 0.014630 0.012864 0.013028 8,038 1,121,684
Sep 06, 2018 0.014163 0.014396 0.013121 0.013481 6,433 1,172,454
Sep 05, 2018 0.015179 0.017098 0.014020 0.014138 9,090 1,248,907
Sep 04, 2018 0.014974 0.021466 0.014663 0.015166 39,454 1,224,588
Sep 03, 2018 0.019318 0.019599 0.011174 0.014974 33,550 1,569,869
Sep 02, 2018 0.019061 0.020914 0.018934 0.019323 12,539 1,539,666
Sep 01, 2018 0.019252 0.020294 0.018722 0.019052 8,320 1,545,055
Aug 31, 2018 0.019729 0.020573 0.018887 0.019275 13,800 1,573,393
Aug 30, 2018 0.019877 0.020746 0.018973 0.019710 6,467 1,575,257
Aug 29, 2018 0.020855 0.022588 0.019298 0.019866 20,147 1,641,931
Aug 28, 2018 0.022100 0.023038 0.020140 0.021604 16,520 1,728,780
Aug 27, 2018 0.023909 0.024176 0.020925 0.022143 7,100 1,858,044
Aug 26, 2018 0.019678 0.024623 0.018519 0.023920 19,831 1,519,298
Aug 25, 2018 0.019694 0.021969 0.018421 0.019635 8,051 1,510,296
Aug 24, 2018 0.019759 0.019777 0.018593 0.019058 5,069 1,505,320
Aug 23, 2018 0.019103 0.019758 0.018143 0.019743 10,684 1,445,652
Aug 22, 2018 0.020355 0.022153 0.017039 0.019098 8,540 1,529,852
* Earliest data in range (UTC time)
** Latest data in range (UTC time)