Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trittium Trittium (TRTT)
0.006582 USD (-0.70%)
0.00000065 BTC (1.33%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
831,849 USD
82 BTC
Volume (24h)
872 USD
0.09 BTC
Circulating Supply
126,390,975 TRTT
Total Supply
127,020,743 TRTT

Historical data for Trittium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.006925 0.007135 0.006172 0.006948 808 878,392
Aug 16, 2019 0.006874 0.006956 0.005885 0.006923 2,162 875,213
Aug 15, 2019 0.005338 0.006943 0.005199 0.006873 1,029 868,500
Aug 14, 2019 0.005774 0.006174 0.005319 0.005338 224 674,403
Aug 13, 2019 0.006107 0.006181 0.005748 0.005775 934 729,027
Aug 12, 2019 0.006373 0.006448 0.005454 0.006105 444 770,679
Aug 11, 2019 0.006686 0.006824 0.006293 0.006371 242 803,902
Aug 10, 2019 0.007529 0.007568 0.005864 0.006690 1,110 843,740
Aug 09, 2019 0.007178 0.007595 0.006850 0.007529 720 948,923
Aug 08, 2019 0.007530 0.007783 0.006561 0.007182 1,297 904,823
Aug 07, 2019 0.006868 0.008094 0.006865 0.007530 2,193 948,454
Aug 06, 2019 0.006216 0.007553 0.006083 0.006870 560 864,820
Aug 05, 2019 0.006606 0.007883 0.006214 0.006223 1,564 783,291
Aug 04, 2019 0.007044 0.007079 0.005904 0.006607 1,511 831,085
Aug 03, 2019 0.007047 0.007263 0.006722 0.007043 491 885,573
Aug 02, 2019 0.006806 0.007167 0.006665 0.007049 188 886,096
Aug 01, 2019 0.006397 0.007111 0.005934 0.006805 758 855,188
Jul 31, 2019 0.006226 0.006403 0.005756 0.006394 360 802,999
Jul 30, 2019 0.006909 0.007094 0.005794 0.006228 1,874 782,015
Jul 29, 2019 0.007105 0.007634 0.005839 0.006909 2,198 867,097
Jul 28, 2019 0.006507 0.007503 0.006465 0.007104 1,664 891,258
Jul 27, 2019 0.005841 0.007293 0.005682 0.006513 1,581 816,683
Jul 26, 2019 0.005024 0.005842 0.004930 0.005841 504 732,075
Jul 25, 2019 0.004798 0.005151 0.003935 0.005024 2,512 629,630
Jul 24, 2019 0.004944 0.004944 0.003894 0.004800 485 601,307
Jul 23, 2019 0.006204 0.006208 0.003980 0.004944 1,210 619,111
Jul 22, 2019 0.005826 0.006252 0.005187 0.006205 237 776,855
Jul 21, 2019 0.005925 0.006006 0.005120 0.005824 587 728,553
Jul 20, 2019 0.006063 0.006189 0.005508 0.005925 700 740,748
Jul 19, 2019 0.005646 0.006171 0.004939 0.006061 572 757,861
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 127,020,743 TRTT with 126,390,975 TRTT in circulation. The last known price of Trittium is 0.006582 USD and is down 0.70% over the last 24 hours. It is currently trading on 2 active market(s) with 872 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Trittium Statistics
Trittium Price 0.006582 USD
Trittium ROI -87.91%
Market Rank #773
Market Cap 831,849 USD
24 Hour Volume 872 USD
Circulating Supply 126,390,975 TRTT
Total Supply 127,020,743 TRTT
Max Supply No Data
All Time High 0.084292 USD
(Jul 14, 2018)
All Time Low 0.003893 USD
(Jul 24, 2019)
52 Week High / Low 0.024623 USD /
0.003894 USD
90 Day High / Low 0.013066 USD /
0.003894 USD
30 Day High / Low 0.008094 USD /
0.003894 USD
7 Day High / Low 0.007337 USD /
0.005199 USD
24 Hour High / Low 0.007337 USD /
0.006172 USD
Yesterday's High / Low 0.007135 USD /
0.006172 USD
Yesterday's Open / Close 0.006925 USD /
0.006948 USD
Yesterday's Change $0.000023 USD (+0.33%)
Yesterday's Volume $808 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)