Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tristar Coin Tristar Coin (TSTR)
0.000070 USD
0.00000001 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
350 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,027,857 TSTR
Total Supply
255,027,857 TSTR

Historical data for Tristar Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 06, 2018 0.000071 0.000072 0.000069 0.000070 704,401 350
Aug 05, 2018 0.000140 0.000212 0.000069 0.000070 713,228 354
Aug 04, 2018 0.000074 0.000290 0.000070 0.000140 258,605 705
Aug 03, 2018 0.000151 0.000151 0.000074 0.000074 7,637 373
Aug 02, 2018 0.000376 0.000379 0.000075 0.000151 1,758 758
Aug 01, 2018 0.000232 0.000233 0.000224 0.000226 105 1,138
Jul 31, 2018 0.000245 0.000245 0.000230 0.000232 558 1,167
Jul 30, 2018 0.000247 0.000247 0.000236 0.000246 3 1,236
Jul 29, 2018 0.000247 0.000248 0.000244 0.000246 80 1,239
Jul 28, 2018 0.000327 0.000329 0.000326 0.000327 0 1,643
Jul 27, 2018 0.000317 0.000397 0.000313 0.000326 24,442 1,640
Jul 26, 2018 0.000245 0.000249 0.000245 0.000248 25 1,248
Jul 25, 2018 0.000324 0.000327 0.000244 0.000245 29 1,233
Jul 23, 2018 0.000222 0.000231 0.000222 0.000229 10 1,154
Jul 22, 2018 0.000296 0.000297 0.000221 0.000222 12 1,117
Jul 21, 2018 0.000367 0.000372 0.000219 0.000296 28 1,489
Jul 20, 2018 0.000224 0.000372 0.000219 0.000367 1,544 1,844
Jul 19, 2018 0.000295 0.000300 0.000223 0.000224 251 1,126
Jul 18, 2018 0.000298 0.000303 0.000291 0.000295 935 1,483
Jul 17, 2018 0.000269 0.000295 0.000267 0.000295 44 1,485
Jul 16, 2018 0.000191 0.000270 0.000190 0.000270 52 1,357
Jul 15, 2018 0.000251 0.000318 0.000191 0.000191 62 959
Jul 14, 2018 0.000249 0.000253 0.000248 0.000251 533 1,264
Jul 13, 2018 0.000188 0.000250 0.000185 0.000250 533 1,258
Jul 10, 2018 0.000200 0.000200 0.000191 0.000191 1 963
Jul 09, 2018 0.000268 0.000269 0.000199 0.000200 1 1,006
Jul 08, 2018 0.000203 0.000270 0.000202 0.000268 14 1,349
Jul 07, 2018 0.000263 0.000264 0.000197 0.000203 19 1,021
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tristar Coin

Tristar Coin (TSTR) is a cryptocurrency. Users are able to generate TSTR through the process of mining. Tristar Coin has a current supply of 255,027,857 TSTR with 5,027,857 TSTR in circulation. The last known price of Tristar Coin is 0.000070 USD . More information can be found at http://www.tristarcoin.com/.
Tristar Coin Statistics
Tristar Coin Price 0.000070 USD
Tristar Coin ROI No Data
Market Rank No Data
Market Cap 350 USD
24 Hour Volume No Data
Circulating Supply 5,027,857 TSTR
Total Supply 255,027,857 TSTR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)