Market Cap:

TomoChain TomoChain (TOMO)

0.248699 USD (10.71%)
0.00003834 BTC (9.24%)
0.00115957 ETH (8.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,678,446 USD
2,109 BTC
63,777 ETH
Volume (24h)
695,977 USD
107.30 BTC
3,245 ETH
Circulating Supply
55,000,000 TOMO
Total Supply
100,000,000 TOMO

Historical data for TomoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.210702 0.228701 0.205422 0.224182 641,985 11,588,610
Sep 18, 2018 0.213898 0.214731 0.201633 0.210841 580,902 11,764,393
Sep 17, 2018 0.230477 0.234217 0.209718 0.212982 566,063 12,676,218
Sep 16, 2018 0.234640 0.234640 0.224893 0.230238 658,906 12,905,213
Sep 15, 2018 0.222102 0.242174 0.220443 0.234451 604,231 12,215,623
Sep 14, 2018 0.221233 0.232827 0.209885 0.222012 571,131 12,167,840
Sep 13, 2018 0.201157 0.256269 0.201157 0.222034 820,533 11,063,652
Sep 12, 2018 0.201234 0.202985 0.190943 0.202431 840,614 11,067,864
Sep 11, 2018 0.214052 0.225891 0.195912 0.201205 1,157,860 11,772,877
Sep 10, 2018 0.206012 0.243094 0.200880 0.215308 849,165 11,330,641
Sep 09, 2018 0.201688 0.229738 0.191866 0.206051 1,129,370 11,092,854
Sep 08, 2018 0.194756 0.232385 0.194413 0.202582 1,223,570 10,711,605
Sep 07, 2018 0.199701 0.233655 0.190339 0.194331 1,111,510 10,983,574
Sep 06, 2018 0.213326 0.213326 0.187319 0.198220 973,016 11,732,954
Sep 05, 2018 0.252805 0.254375 0.212742 0.212742 1,168,400 13,904,273
Sep 04, 2018 0.279521 0.279521 0.251834 0.252450 1,226,920 15,373,651
Sep 03, 2018 0.267507 0.304345 0.257937 0.279609 1,167,000 14,712,902
Sep 02, 2018 0.275476 0.320686 0.265903 0.266703 1,419,850 15,151,194
Sep 01, 2018 0.234689 0.313905 0.234639 0.275841 1,319,750 12,907,919
Aug 31, 2018 0.236850 0.237118 0.227486 0.234591 454,118 13,026,733
Aug 30, 2018 0.244742 0.258181 0.233257 0.236690 857,834 13,460,802
Aug 29, 2018 0.246746 0.278094 0.241776 0.244767 1,133,150 13,571,038
Aug 28, 2018 0.217340 0.247422 0.208798 0.246684 711,730 11,953,703
Aug 27, 2018 0.203945 0.216679 0.201827 0.216679 572,246 11,216,983
Aug 26, 2018 0.205781 0.205781 0.199818 0.203645 447,501 11,317,932
Aug 25, 2018 0.207762 0.208739 0.203417 0.205729 320,764 11,426,898
Aug 24, 2018 0.199363 0.208305 0.197557 0.207956 723,766 10,964,980
Aug 23, 2018 0.193006 0.211150 0.192935 0.199222 680,803 10,615,339
Aug 22, 2018 0.207564 0.220395 0.189471 0.193029 593,877 11,416,012
Aug 21, 2018 0.200425 0.208563 0.200425 0.207262 652,076 11,023,386
* Earliest data in range (UTC time)
** Latest data in range (UTC time)