×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $246,343,844,72024h Vol:  $141,203,932,897BTC Dominance:  65.9%
Market Cap:  $246,343,844,72024h Vol:  $141,203,932,897BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

Ti-Value (TV)

$0.006153 USD (7.68%)
0.00000069 BTC (5.64%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $26,991.45 USD
    3.02053166 BTC
  • Circulating Supply
    ? TV
  • Total Supply
    210,000,000 TV
  • Historical data for Ti-Value

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.005636
    0.006346
    0.005550
    0.006131
    25,373.42
    0
    Jan 16, 2020
    0.006163
    0.006244
    0.005372
    0.005636
    24,975.58
    0
    Jan 15, 2020
    0.005859
    0.006586
    0.005605
    0.006155
    59,542.78
    0
    Jan 14, 2020
    0.005267
    0.006059
    0.005118
    0.005857
    34,971.87
    0
    Jan 13, 2020
    0.005166
    0.005492
    0.005028
    0.005268
    13,279.70
    0
    Jan 12, 2020
    0.005087
    0.005224
    0.004967
    0.005137
    13,082.93
    0
    Jan 11, 2020
    0.004999
    0.005378
    0.004678
    0.005085
    13,347.77
    0
    Jan 10, 2020
    0.004832
    0.005276
    0.004822
    0.004837
    23,331.80
    0
    Jan 09, 2020
    0.005295
    0.005296
    0.004811
    0.004838
    18,886.97
    0
    Jan 08, 2020
    0.004735
    0.005780
    0.004085
    0.005294
    60,944.24
    0
    Jan 07, 2020
    0.004993
    0.005285
    0.004673
    0.004735
    14,082.53
    0
    Jan 06, 2020
    0.004692
    0.005076
    0.004522
    0.004994
    25,366.57
    0
    Jan 05, 2020
    0.004899
    0.005185
    0.004562
    0.004709
    18,573.76
    0
    Jan 04, 2020
    0.005694
    0.005937
    0.004307
    0.004884
    29,693.05
    0
    Jan 03, 2020
    0.006055
    0.006055
    0.005324
    0.005695
    37,177.00
    0
    Jan 02, 2020
    0.007331
    0.007513
    0.006015
    0.006060
    8,812.32
    0
    Jan 01, 2020
    0.007047
    0.007420
    0.006985
    0.007327
    24,498.56
    0
    Dec 31, 2019
    0.007309
    0.007362
    0.006125
    0.007047
    31,211.43
    0
    Dec 30, 2019
    0.007899
    0.010362
    0.006025
    0.007305
    197,032
    0
    Dec 29, 2019
    0.009253
    0.010793
    0.006408
    0.007921
    100,262
    0
    Dec 28, 2019
    0.010556
    0.010610
    0.008754
    0.009188
    8,922.06
    0
    Dec 27, 2019
    0.011019
    0.011037
    0.009877
    0.010558
    9,399.92
    0
    Dec 26, 2019
    0.010992
    0.011098
    0.010499
    0.011015
    2,289.42
    0
    Dec 25, 2019
    0.010686
    0.011003
    0.010578
    0.010985
    340.55
    0
    Dec 24, 2019
    0.011245
    0.011423
    0.010510
    0.010700
    6,645.16
    0
    Dec 23, 2019
    0.011123
    0.011449
    0.010469
    0.011249
    2,033.64
    0
    Dec 22, 2019
    0.010939
    0.011222
    0.010408
    0.010950
    2,687.37
    0
    Dec 21, 2019
    0.010770
    0.011334
    0.010691
    0.010939
    811.96
    0
    Dec 20, 2019
    0.010983
    0.011508
    0.010400
    0.010771
    3,530.15
    0
    Dec 19, 2019
    0.010760
    0.011844
    0.010610
    0.010983
    7,801.35
    0
    Dec 18, 2019
    0.010218
    0.011641
    0.009900
    0.010760
    7,166.97
    0

About Ti-Value

Ti-Value (TV) is a cryptocurrency. Ti-Value has a current supply of 210,000,000 with ? in circulation. The last known price of Ti-Value is $0.006221 USD and is up 8.90% over the last 24 hours. It is currently trading on 4 active market(s) with $27,801.12 traded over the last 24 hours. More information can be found at http://t.top/en.

Ti-Value Statistics

Ti-Value Price
$0.006153 USD
Ti-Value ROI
-89.24%
Market Rank
#2179
Market Cap
No Data
24 Hour Volume
$26,991.45 USD
Circulating Supply
No Data
Total Supply
210,000,000 TV
Max Supply
No Data
All Time High
$0.313100 USD
(Nov 10, 2018)
All Time Low
$0.004085 USD
(Jan 08, 2020)
52 Week High / Low
$0.066791 USD /
$0.004085 USD
90 Day High / Low
$0.024267 USD /
$0.004085 USD
30 Day High / Low
$0.011508 USD /
$0.004085 USD
7 Day High / Low
$0.006586 USD /
$0.004678 USD
24 Hour High / Low
$0.006346 USD /
$0.005714 USD
Yesterday's High / Low
$0.006346 USD /
$0.005550 USD
Yesterday's Open / Close
$0.005636 USD /
$0.006131 USD
Yesterday's Change
$0.000494 USD (8.77%)
Yesterday's Volume
$25,373.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.