Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ti-Value Ti-Value (TV)
0.022756 USD (14.95%)
0.00000222 BTC (16.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
5,513 USD
0.54 BTC
Circulating Supply
? TV

Learn more about why circulating supply may be missing.

Total Supply
210,000,000 TV

Historical data for Ti-Value

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.022365 0.024318 0.016654 0.022619 4,338 -
Sep 15, 2019 0.021146 0.024745 0.020034 0.022365 3,157 -
Sep 14, 2019 0.019962 0.024800 0.018539 0.021145 2,668 -
Sep 13, 2019 0.023708 0.026436 0.017827 0.019970 4,490 -
Sep 12, 2019 0.019642 0.028120 0.017308 0.023703 4,496 -
Sep 11, 2019 0.018066 0.020565 0.017370 0.019636 3,022 -
Sep 10, 2019 0.027754 0.027862 0.017835 0.018066 2,486 -
Sep 09, 2019 0.026971 0.030303 0.018242 0.027761 3,668 -
Sep 08, 2019 0.028003 0.051263 0.020765 0.026971 6,406 -
Sep 07, 2019 0.022173 0.032153 0.018097 0.028008 4,908 -
Sep 06, 2019 0.019186 0.035869 0.019141 0.022165 4,561 -
Sep 05, 2019 0.036166 0.040031 0.017551 0.019186 2,963 -
Sep 04, 2019 0.023412 0.050341 0.022304 0.036166 10,755 -
Sep 03, 2019 0.030616 0.043403 0.020576 0.023401 9,536 -
Sep 02, 2019 0.038593 0.039061 0.026790 0.030611 38,962 -
Sep 01, 2019 0.039097 0.039225 0.035541 0.038591 42,346 -
Aug 31, 2019 0.037994 0.039270 0.036431 0.039087 38,261 -
Aug 30, 2019 0.037721 0.039152 0.036406 0.037979 33,596 -
Aug 29, 2019 0.038195 0.039632 0.036637 0.037721 37,011 -
Aug 28, 2019 0.044294 0.045790 0.037156 0.038162 39,402 -
Aug 27, 2019 0.046244 0.046398 0.040952 0.044289 31,966 -
Aug 26, 2019 0.045408 0.047082 0.041512 0.046231 35,548 -
Aug 25, 2019 0.041511 0.046046 0.041043 0.045348 30,813 -
Aug 24, 2019 0.045274 0.046340 0.040656 0.041511 33,965 -
Aug 23, 2019 0.045251 0.046730 0.042014 0.045684 29,737 -
Aug 22, 2019 0.042648 0.045766 0.039751 0.045251 42,931 -
Aug 21, 2019 0.047412 0.047690 0.040564 0.042647 41,067 -
Aug 20, 2019 0.043961 0.048943 0.039751 0.046902 42,314 -
Aug 19, 2019 0.037434 0.048118 0.036135 0.043961 34,686 -
Aug 18, 2019 0.036491 0.041672 0.035391 0.037418 30,250 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ti-Value

Ti-Value (TV) is a cryptocurrency. Ti-Value has a current supply of 210,000,000 TV with ? TV in circulation. The last known price of Ti-Value is 0.022756 USD and is up 14.95% over the last 24 hours. It is currently trading on 4 active market(s) with 5,513 USD traded over the last 24 hours. More information can be found at http://t.top/en.
Ti-Value Statistics
Ti-Value Price 0.022756 USD
Ti-Value ROI -60.64%
Market Rank #2204
Market Cap No Data
24 Hour Volume 5,513 USD
Circulating Supply No Data
Total Supply 210,000,000 TV
Max Supply No Data
All Time High 0.313100 USD
(Nov 10, 2018)
All Time Low 0.016654 USD
(Sep 16, 2019)
52 Week High / Low 0.313091 USD /
0.016654 USD
90 Day High / Low 0.066791 USD /
0.016654 USD
30 Day High / Low 0.051263 USD /
0.016654 USD
7 Day High / Low 0.028120 USD /
0.016654 USD
24 Hour High / Low 0.024318 USD /
0.016654 USD
Yesterday's High / Low 0.024318 USD /
0.016654 USD
Yesterday's Open / Close 0.022365 USD /
0.022619 USD
Yesterday's Change $0.000254 USD (+1.14%)
Yesterday's Volume $4,338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)