Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ti-Value Ti-Value (TV)
0.043583 USD (-16.87%)
0.00000370 BTC (-9.82%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
66,176 USD
5.62 BTC
Circulating Supply
? TV

Learn more about why circulating supply may be missing.

Total Supply
210,000,000 TV

Historical data for Ti-Value

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.051599 0.059362 0.045660 0.046952 78,087 -
Jun 25, 2019 0.050563 0.052876 0.041308 0.051599 215,084 -
Jun 24, 2019 0.042048 0.054063 0.039868 0.045635 316,468 -
Jun 23, 2019 0.050580 0.053556 0.039753 0.042048 290,496 -
Jun 22, 2019 0.048923 0.054376 0.037752 0.050466 309,890 -
Jun 21, 2019 0.037443 0.054590 0.035978 0.048783 332,330 -
Jun 20, 2019 0.048901 0.051335 0.034145 0.037417 276,988 -
Jun 19, 2019 0.034244 0.050933 0.033377 0.048910 336,530 -
Jun 18, 2019 0.041112 0.051215 0.033308 0.034222 239,464 -
Jun 17, 2019 0.033454 0.047934 0.032332 0.041130 276,756 -
Jun 16, 2019 0.042715 0.050220 0.032773 0.033454 238,958 -
Jun 15, 2019 0.039824 0.046255 0.038900 0.042715 294,111 -
Jun 14, 2019 0.032305 0.046730 0.031032 0.039807 218,338 -
Jun 13, 2019 0.030583 0.045834 0.028837 0.041716 292,362 -
Jun 12, 2019 0.034077 0.043788 0.028010 0.030561 225,798 -
Jun 11, 2019 0.029014 0.043716 0.028444 0.034010 242,541 -
Jun 10, 2019 0.037459 0.043280 0.027066 0.028988 201,433 -
Jun 09, 2019 0.038898 0.044717 0.027048 0.027216 173,729 -
Jun 08, 2019 0.039009 0.045516 0.032389 0.038894 264,024 -
Jun 07, 2019 0.041950 0.046368 0.033064 0.039017 278,797 -
Jun 06, 2019 0.036601 0.044978 0.031676 0.041947 88,855 -
Jun 05, 2019 0.031096 0.044580 0.027444 0.036597 76,193 -
Jun 04, 2019 0.031105 0.042534 0.022916 0.031096 62,521 -
Jun 03, 2019 0.040084 0.048115 0.018446 0.031140 68,692 -
Jun 02, 2019 0.040883 0.045215 0.037285 0.040084 99,755 -
Jun 01, 2019 0.042609 0.049433 0.037401 0.040883 94,681 -
May 31, 2019 0.041926 0.043044 0.036144 0.042616 95,385 -
May 30, 2019 0.043811 0.048398 0.037556 0.041926 93,793 -
May 29, 2019 0.041913 0.051167 0.038202 0.043811 97,485 -
May 28, 2019 0.042212 0.051868 0.038478 0.041913 90,054 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ti-Value

Ti-Value (TV) is a cryptocurrency. Ti-Value has a current supply of 210,000,000 TV with ? TV in circulation. The last known price of Ti-Value is 0.043583 USD and is down 16.87% over the last 24 hours. It is currently trading on 5 active market(s) with 66,176 USD traded over the last 24 hours. More information can be found at http://t.top/en.
Ti-Value Statistics
Ti-Value Price 0.043583 USD
Ti-Value ROI -24.62%
Market Rank #2009
Market Cap No Data
24 Hour Volume 66,176 USD
Circulating Supply No Data
Total Supply 210,000,000 TV
Max Supply No Data
All Time High 0.313091 USD
(Nov 10, 2018)
All Time Low 0.016829 USD
(Feb 25, 2019)
52 Week High / Low 0.313091 USD /
0.016829 USD
90 Day High / Low 0.066165 USD /
0.018446 USD
30 Day High / Low 0.059362 USD /
0.018446 USD
7 Day High / Low 0.059362 USD /
0.034772 USD
24 Hour High / Low 0.056686 USD /
0.042545 USD
Yesterday's High / Low 0.059362 USD /
0.045660 USD
Yesterday's Open / Close 0.051599 USD /
0.046952 USD
Yesterday's Change $-0.004647 USD (-9.01%)
Yesterday's Volume $78,087 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)