Market Cap:

The Viral Exchange The Viral Exchange (TVE)

0.072134 USD
0.00005768 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
35,267 USD
28 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
488,918 TVE
Total Supply
500,000 TVE

Historical data for The Viral Exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 04, 2017 0.067453 0.073340 0.067436 0.072134 4 35,267
Mar 03, 2017 0.034095 0.069124 0.033994 0.067457 4 32,981
Mar 02, 2017 0.035457 0.035457 0.033513 0.034140 2 16,692
Feb 27, 2017 0.036868 0.036973 0.035550 0.036346 0 17,770
Feb 26, 2017 0.036383 0.037179 0.035768 0.036905 0 18,043
Feb 25, 2017 0.036073 0.036873 0.036051 0.036508 0 17,849
Feb 24, 2017 0.036990 0.037059 0.034872 0.035640 0 17,425
Feb 23, 2017 0.035231 0.040441 0.034624 0.037167 0 18,171
Feb 22, 2017 0.034857 0.035618 0.034056 0.035130 0 17,176
Feb 21, 2017 0.032771 0.032977 0.030973 0.031956 16 15,624
Feb 20, 2017 0.032937 0.033173 0.032233 0.032801 16 16,037
Feb 19, 2017 0.065200 0.065682 0.032108 0.033064 17 16,165
Feb 18, 2017 0.067021 0.068130 0.064612 0.064786 6 31,675
Feb 17, 2017 0.067504 0.069000 0.065801 0.066853 7 32,686
Feb 15, 2017 0.036133 0.036880 0.036057 0.036260 127 17,728
Feb 14, 2017 0.036876 0.037177 0.035007 0.036116 126 17,658
Feb 13, 2017 0.038653 0.038884 0.036339 0.036881 129 18,032
Feb 11, 2017 0.054090 0.055545 0.051205 0.052644 183 25,738
Feb 10, 2017 0.049954 0.055160 0.048481 0.054138 188 26,469
Feb 09, 2017 0.113400 0.115785 0.048443 0.049865 173 24,380
Feb 08, 2017 0.110463 0.119004 0.102635 0.114063 5 55,767
Feb 07, 2017 0.116183 0.125587 0.099973 0.110330 6 53,942
Feb 06, 2017 0.091738 0.112504 0.091738 0.104772 5 51,225
Feb 05, 2017 0.081922 0.092639 0.081634 0.092639 5 45,293
Feb 04, 2017 0.066095 0.083421 0.063043 0.081935 61 40,060
Feb 03, 2017 0.076011 0.076269 0.063297 0.066484 137 32,505
Feb 02, 2017 0.076482 0.077665 0.074803 0.075973 375 37,145
* Earliest data in range (UTC time)
** Latest data in range (UTC time)