Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
The Viral Exchange The Viral Exchange (TVE)
0.072134 USD
0.00005768 BTC
? NXT

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
35,267 USD
28 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
488,918 TVE
Total Supply
500,000 TVE

Historical data for The Viral Exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 04, 2017 0.067453 0.073340 0.067436 0.072134 4 35,267
Mar 03, 2017 0.034095 0.069124 0.033994 0.067457 4 32,981
Mar 02, 2017 0.035457 0.035457 0.033513 0.034140 2 16,692
Feb 27, 2017 0.036868 0.036973 0.035550 0.036346 0 17,770
Feb 26, 2017 0.036383 0.037179 0.035768 0.036905 0 18,043
Feb 25, 2017 0.036073 0.036873 0.036051 0.036508 0 17,849
Feb 24, 2017 0.036990 0.037059 0.034872 0.035640 0 17,425
Feb 23, 2017 0.035231 0.040441 0.034624 0.037167 0 18,171
Feb 22, 2017 0.034857 0.035618 0.034056 0.035130 0 17,176
Feb 21, 2017 0.032771 0.032977 0.030973 0.031956 16 15,624
Feb 20, 2017 0.032937 0.033173 0.032233 0.032801 16 16,037
Feb 19, 2017 0.065200 0.065682 0.032108 0.033064 17 16,165
Feb 18, 2017 0.067021 0.068130 0.064612 0.064786 6 31,675
Feb 17, 2017 0.067504 0.069000 0.065801 0.066853 7 32,686
Feb 15, 2017 0.036133 0.036880 0.036057 0.036260 127 17,728
Feb 14, 2017 0.036876 0.037177 0.035007 0.036116 126 17,658
Feb 13, 2017 0.038653 0.038884 0.036339 0.036881 129 18,032
Feb 11, 2017 0.054090 0.055545 0.051205 0.052644 183 25,738
Feb 10, 2017 0.049954 0.055160 0.048481 0.054138 188 26,469
Feb 09, 2017 0.113400 0.115785 0.048443 0.049865 173 24,380
Feb 08, 2017 0.110463 0.119004 0.102635 0.114063 5 55,767
Feb 07, 2017 0.116183 0.125587 0.099973 0.110330 6 53,942
Feb 06, 2017 0.091738 0.112504 0.091738 0.104772 5 51,225
Feb 05, 2017 0.081922 0.092639 0.081634 0.092639 5 45,293
Feb 04, 2017 0.066095 0.083421 0.063043 0.081935 61 40,060
Feb 03, 2017 0.076011 0.076269 0.063297 0.066484 137 32,505
Feb 02, 2017 0.076482 0.077665 0.074803 0.075973 375 37,145
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About The Viral Exchange

The Viral Exchange (TVE) is a cryptocurrency token and operates on the Nxt platform. The Viral Exchange has a current supply of 500,000 TVE with 488,918 TVE in circulation. The last known price of The Viral Exchange is 0.072134 USD . More information can be found at https://theviralexchange.com/.
The Viral Exchange Statistics
The Viral Exchange Price 0.072134 USD
The Viral Exchange ROI No Data
Market Rank No Data
Market Cap 35,267 USD
24 Hour Volume No Data
Circulating Supply 488,918 TVE
Total Supply 500,000 TVE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)