Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Cryptocurrencies: 5,284Markets: 20,689Market Cap: $181,861,709,52824h Vol: $120,585,597,061BTC Dominance: 65.2%
Market Cap: $181,861,709,52824h Vol: $120,585,597,061BTC Dominance: 65.2%Cryptocurrencies: 5,284Markets: 20,689
Tezos (XTZ)
$1.60 USD (6.41%)
0.00024672 BTC (-2.12%)
0.00024672 BTC (-2.12%)
Market Cap
$1,127,938,371 USD
173,941 BTCVolume (24h)
$91,400,960 USD
14,095 BTCCirculating Supply
705,020,740 XTZ
Tezos Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$32,994,555$1.60 36.10%$133,688SpotPercentageRecently2$10,361,106$1.60 11.34%$7,151SpotPercentageRecently3$10,231,490$1.60 11.19%$314,913SpotPercentageRecently4$7,892,919$1.60 8.64%$150,686SpotPercentageRecently5$4,816,888$1.60 5.27%$32,569SpotPercentageRecently6$4,435,989$1.60 4.85%$143,805SpotPercentageRecently7$4,040,884$1.60 4.42%$338,809SpotPercentageRecently8$2,798,202$1.60 3.06%$400,821SpotPercentageRecently9$1,433,406$1.60 1.57%-SpotPercentageRecently10$1,322,717$1.60 1.45%$415,235SpotPercentageRecently11$1,308,915$1.60 1.43%$16,170SpotPercentageRecently12$1,287,532$1.60 1.41%$12,106SpotPercentageRecently13$958,074$1.60 1.05%$346,887SpotPercentageRecently14$653,134$1.60 0.71%$129,157SpotPercentageRecently15$619,699$1.60 0.68%$104,540SpotPercentageRecently16$520,673$1.60 0.57%$332,524SpotPercentageRecently17$496,492$1.60 0.54%$120,372SpotPercentageRecently18$454,772$1.60 0.50%$572,226SpotPercentageRecently19$386,043$1.60 0.42%-SpotPercentageRecently20$360,283$1.62 0.39%-SpotPercentageRecently21$328,091$1.60 0.36%$20,840SpotPercentageRecently22$298,003$1.60 0.33%$26,283SpotPercentageRecently23$282,902$1.60 0.31%$353,533SpotPercentageRecently24$270,868$1.61 0.30%$126,336SpotPercentageRecently25$256,264$1.61 0.28%$413,851SpotPercentageRecently26$226,985$1.60 0.25%$128,457SpotPercentageRecently27$225,210* $1.60 0.25%$18,788SpotPercentageRecently28$217,465$1.60 0.24%$93,847SpotPercentageRecently29$209,800$1.61 0.23%$71,680SpotPercentageRecently30$198,165$1.60 0.22%$19,906SpotPercentageRecently31$196,266* $1.60 0.21%$17,781SpotPercentageRecently32$180,081$1.60 0.20%$175,144SpotPercentageRecently33$112,157$1.59 0.12%$38,573SpotPercentageRecently34$98,769$1.60 0.11%$98,151SpotPercentageRecently35$92,646* $1.61 0.10%$15,643SpotPercentageRecently36$80,752$1.60 0.09%$9,973SpotPercentageRecently37$76,498$1.60 0.08%$114,297SpotPercentageRecently38$70,558$1.61 0.08%$112,465SpotPercentageRecently39$66,097$1.61 0.07%$9,950SpotPercentageRecently40$49,358$1.61 0.05%-SpotPercentageRecently41$48,469$1.61 0.05%$270,730SpotPercentageRecently42$46,495$1.60 0.05%-SpotPercentageRecently43$36,150$1.59 0.04%$421,539SpotPercentageRecently44$33,333$1.61 0.04%$1,192SpotPercentageRecently45$32,805$1.60 0.04%$53,456SpotPercentageRecently46$32,356$1.61 0.04%$144,225SpotPercentageRecently47$26,540$1.60 0.03%$7,418SpotPercentageRecently48$25,380$1.60 0.03%$965SpotPercentageRecently49$23,855$1.60 0.03%$2,949SpotPercentageRecently50$22,495$1.60 0.02%$60,244SpotPercentageRecently51$20,964$1.60 0.02%$3,499SpotPercentageRecently52$15,776$1.63 0.02%$34,618SpotPercentageRecently53$15,621$1.63 0.02%-SpotPercentageRecently54$13,173$1.62 0.01%$34,876SpotPercentageRecently55$11,200$1.60 0.01%$58,355SpotPercentageRecently56$8,185$1.63 0.01%$9,176SpotPercentageRecently57$6,861$1.62 0.01%$34,244SpotPercentageRecently58$6,636$1.64 0.01%$20,839SpotPercentageRecently59$3,233$1.61 0.00%$46,895SpotPercentageRecently60$3,053$1.61 0.00%$20,757SpotPercentageRecently61$2,306$1.60 0.00%$1,883SpotPercentageRecently62$1,709$1.62 0.00%$2,055SpotPercentageRecently63$1,242$1.60 0.00%$29,313SpotPercentageRecently64$865$1.60 0.00%$115,531SpotPercentageRecently65$552$1.60 0.00%$118,813SpotPercentageRecently66$289$1.64 0.00%$4,060SpotPercentageRecently67$60$1.62 0.00%$37,922SpotPercentageRecently68$31$1.64 0.00%-SpotPercentageRecently69$6$1.62 0.00%$7,869SpotPercentageRecently70$?$1.60 0.00%-SpotPercentageRecently71$?$1.60 0.00%$0.029687SpotPercentageRecently72$?$1.60 0.00%$94,193SpotPercentageRecently73** $14,056,269* $1.60 0.00%-DerivativesNo FeesRecently74** $5,525,271* $1.60 0.00%-DerivativesNo FeesRecently* Price Excluded
** Volume Excluded
About Tezos
Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.
Tezos Statistics
Tezos Price
$1.60 USD
Tezos ROI
240.40%
Market Rank
#10
Market Cap
$1,127,938,371 USD
24 Hour Volume
$91,400,960 USD
Circulating Supply
705,020,740 XTZ
Total Supply
705,020,740 XTZ
Max Supply
No Data
All Time High
$4.46 USD
(Jul 01, 2018)
All Time Low
$0.314631 USD
(Dec 07, 2018)
52 Week High / Low
$3.92 USD /
$0.688631 USD
90 Day High / Low
$3.92 USD /
$1.02 USD
30 Day High / Low
$3.30 USD /
$1.02 USD
7 Day High / Low
$1.78 USD /
$1.47 USD
24 Hour High / Low
$1.65 USD /
$1.50 USD
Yesterday's High / Low
$1.65 USD /
$1.47 USD
Yesterday's Open / Close
$1.48 USD /
$1.62 USD
Yesterday's Change
$0.139684 USD (9.45%)
Yesterday's Volume
$94,003,636 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.