Market Cap:

Tezos (Pre-Launch) Tezos (Pre-Launch)

4.24 USD (0.95%)
0.00062743 BTC (0.96%)
Market Cap
False USD
? BTC
Volume (24h)
1,241,330 USD
183.88 BTC
Circulating Supply
? XTZ

Historical data for Tezos (Pre-Launch)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 4.17 4.33 4.10 4.22 1,111,810 -
Jun 18, 2018 4.01 4.19 3.88 4.18 880,673 -
Jun 17, 2018 4.06 4.23 3.94 4.02 797,057 -
Jun 16, 2018 3.88 4.10 3.81 4.06 874,219 -
Jun 15, 2018 4.15 4.15 3.85 3.88 1,321,420 -
Jun 14, 2018 3.89 4.20 3.86 4.15 1,196,480 -
Jun 13, 2018 4.33 4.33 3.73 3.89 1,089,760 -
Jun 12, 2018 4.45 4.53 4.27 4.33 1,232,530 -
Jun 11, 2018 4.79 4.79 4.09 4.45 1,250,330 -
Jun 10, 2018 4.94 4.94 4.48 4.80 1,350,140 -
Jun 09, 2018 5.02 5.22 4.91 4.94 1,266,220 -
Jun 08, 2018 5.00 5.07 4.92 5.01 1,228,880 -
Jun 07, 2018 4.92 5.06 4.92 5.00 1,226,990 -
Jun 06, 2018 5.32 5.32 4.80 4.91 1,504,880 -
Jun 05, 2018 4.94 5.32 4.87 5.32 1,567,270 -
Jun 04, 2018 5.09 5.32 4.85 4.93 1,344,880 -
Jun 03, 2018 5.77 5.80 5.00 5.06 1,261,420 -
Jun 02, 2018 5.16 5.97 5.16 5.78 1,271,660 -
Jun 01, 2018 4.83 5.20 4.79 5.16 964,214 -
May 31, 2018 4.94 5.31 4.78 4.83 799,551 -
May 30, 2018 4.82 5.29 4.67 5.13 795,714 -
May 29, 2018 4.22 4.86 4.18 4.86 746,728 -
May 28, 2018 4.35 4.44 4.20 4.22 734,131 -
May 27, 2018 4.40 4.71 4.28 4.34 888,253 -
May 26, 2018 4.38 4.72 4.34 4.40 850,989 -
May 25, 2018 4.11 4.55 4.10 4.39 748,165 -
May 24, 2018 3.89 4.12 3.85 4.09 808,681 -
May 23, 2018 4.18 4.25 3.85 3.92 686,064 -
May 22, 2018 4.50 4.64 4.09 4.18 834,201 -
May 21, 2018 4.86 4.91 4.49 4.51 648,977 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)