Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tezos Tezos (XTZ)
1.33 USD (0.75%)
0.00025072 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
879,091,801 USD
165,759 BTC
Volume (24h)
4,413,347 USD
832.17 BTC
Circulating Supply
661,130,044 XTZ
Total Supply
791,757,531 XTZ

Historical data for Tezos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.34 1.36 1.30 1.32 4,552,769 874,542,583
Apr 20, 2019 1.36 1.39 1.31 1.34 6,077,148 889,004,785
Apr 19, 2019 1.38 1.40 1.28 1.36 8,397,604 897,214,895
Apr 18, 2019 1.27 1.38 1.26 1.38 11,789,322 910,979,421
Apr 17, 2019 1.15 1.27 1.15 1.27 6,975,114 838,761,482
Apr 16, 2019 1.07 1.16 1.04 1.15 5,125,489 762,858,702
Apr 15, 2019 1.14 1.20 1.06 1.07 7,297,552 706,804,629
Apr 14, 2019 0.980627 1.15 0.962144 1.14 7,879,353 756,808,225
Apr 13, 2019 0.972006 0.997955 0.957275 0.980627 3,216,414 649,039,684
Apr 12, 2019 0.936966 0.977282 0.915729 0.973109 3,421,766 643,084,925
Apr 11, 2019 1.02 1.03 0.931632 0.937473 4,534,222 621,692,249
Apr 10, 2019 0.941253 1.03 0.939551 1.02 4,767,004 677,893,974
Apr 09, 2019 0.936641 1.01 0.898683 0.939958 5,204,779 624,517,832
Apr 08, 2019 0.977546 1.00 0.921211 0.936641 7,784,289 621,282,752
Apr 07, 2019 0.960605 0.989973 0.958282 0.977848 6,017,800 647,560,148
Apr 06, 2019 1.02 1.02 0.957762 0.960346 6,626,631 638,181,631
Apr 05, 2019 0.867735 1.02 0.866470 1.02 8,618,245 675,611,949
Apr 04, 2019 0.943479 1.01 0.856778 0.865498 8,582,839 573,285,374
Apr 03, 2019 1.03 1.04 0.923427 0.945043 8,329,667 628,179,638
Apr 02, 2019 0.982972 1.03 0.936914 1.02 9,297,473 678,087,695
Apr 01, 2019 1.06 1.07 0.973340 0.982625 6,807,342 650,994,455
Mar 31, 2019 0.947560 1.10 0.944063 1.06 8,951,421 704,639,139
Mar 30, 2019 0.891510 0.948936 0.872200 0.947560 4,314,599 628,905,003
Mar 29, 2019 0.788943 0.950632 0.780392 0.896609 8,197,917 594,080,079
Mar 28, 2019 0.724971 0.805524 0.716270 0.788943 4,956,700 524,552,175
Mar 27, 2019 0.670344 0.725332 0.667460 0.724971 2,937,562 481,208,740
Mar 26, 2019 0.685032 0.685032 0.657620 0.671928 2,548,318 445,240,788
Mar 25, 2019 0.672568 0.738800 0.661414 0.685899 3,905,513 456,085,088
Mar 24, 2019 0.727476 0.732536 0.663220 0.671714 3,313,285 445,899,002
Mar 23, 2019 0.753899 0.763080 0.688333 0.728958 3,785,229 483,078,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics
Tezos Price 1.33 USD
Tezos ROI -19.74%
Market Rank #15
Market Cap 879,091,801 USD
24 Hour Volume 4,413,347 USD
Circulating Supply 661,130,044 XTZ
Total Supply 791,757,531 XTZ
Max Supply No Data
All Time High 12.19 USD
(Dec 17, 2017)
All Time Low 0.314631 USD
(Dec 07, 2018)
52 Week High / Low 5.97 USD /
0.314631 USD
90 Day High / Low 1.40 USD /
0.359823 USD
30 Day High / Low 1.40 USD /
0.657620 USD
7 Day High / Low 1.40 USD /
1.04 USD
24 Hour High / Low 1.34 USD /
1.31 USD
Yesterday's High / Low 1.36 USD /
1.30 USD
Yesterday's Open / Close 1.34 USD /
1.32 USD
Yesterday's Change $-0.018027 USD (-1.34%)
Yesterday's Volume $4,552,769 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)