Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,667Market Cap: Β $295,335,094,89824h Vol: Β $171,524,471,208BTC Dominance: Β 62.4%
Market Cap: Β $295,335,094,89824h Vol: Β $171,524,471,208BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,134Markets: Β 20,667

Tezos (XTZ)

$3.53 USD (8.17%)
0.00034898 BTC (4.76%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,449,861,794 USD
    242,258 BTC
  • Volume (24h)
    $202,995,409 USD
    20,073 BTC
  • Circulating Supply
    694,191,974 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    3.15
    3.52
    3.10
    3.45
    203,797,553
    2,395,788,575
    Feb 17, 2020
    3.25
    3.25
    2.77
    3.15
    236,951,007
    2,188,241,816
    Feb 16, 2020
    3.19
    3.29
    2.80
    3.25
    227,937,928
    2,255,211,170
    Feb 15, 2020
    3.47
    3.53
    3.04
    3.18
    194,773,545
    2,209,226,319
    Feb 14, 2020
    3.12
    3.54
    3.05
    3.47
    206,092,809
    2,408,769,608
    Feb 13, 2020
    3.32
    3.35
    2.95
    3.12
    243,665,848
    2,165,340,245
    Feb 12, 2020
    2.90
    3.61
    2.90
    3.32
    334,853,757
    2,305,240,368
    Feb 11, 2020
    2.62
    2.93
    2.56
    2.90
    144,827,946
    2,011,451,187
    Feb 10, 2020
    2.64
    2.74
    2.48
    2.62
    154,493,519
    1,821,850,330
    Feb 09, 2020
    2.29
    2.74
    2.28
    2.64
    196,340,341
    1,835,944,549
    Feb 08, 2020
    2.19
    2.31
    2.03
    2.29
    93,638,903
    1,588,433,981
    Feb 07, 2020
    2.16
    2.25
    2.16
    2.19
    93,382,410
    1,523,249,146
    Feb 06, 2020
    2.14
    2.25
    2.12
    2.16
    100,508,449
    1,497,009,188
    Feb 05, 2020
    1.92
    2.22
    1.91
    2.14
    111,859,155
    1,486,335,955
    Feb 04, 2020
    2.00
    2.03
    1.89
    1.92
    88,198,795
    1,336,199,969
    Feb 03, 2020
    1.91
    2.10
    1.87
    2.00
    112,154,610
    1,391,386,055
    Feb 02, 2020
    1.74
    1.98
    1.70
    1.91
    83,037,458
    1,326,090,827
    Feb 01, 2020
    1.66
    1.74
    1.65
    1.74
    37,226,254
    1,209,947,862
    Jan 31, 2020
    1.68
    1.72
    1.65
    1.66
    49,262,411
    1,151,165,578
    Jan 30, 2020
    1.57
    1.70
    1.56
    1.68
    54,565,714
    1,164,729,726
    Jan 29, 2020
    1.55
    1.68
    1.54
    1.57
    51,375,642
    1,088,132,652
    Jan 28, 2020
    1.53
    1.57
    1.50
    1.55
    47,120,502
    1,076,031,418
    Jan 27, 2020
    1.52
    1.54
    1.49
    1.53
    44,520,219
    1,059,238,633
    Jan 26, 2020
    1.50
    1.53
    1.47
    1.52
    43,363,397
    1,057,063,607
    Jan 25, 2020
    1.52
    1.52
    1.47
    1.50
    44,078,895
    1,038,410,748
    Jan 24, 2020
    1.56
    1.57
    1.50
    1.52
    48,576,603
    1,053,322,115
    Jan 23, 2020
    1.59
    1.62
    1.50
    1.55
    65,348,600
    1,078,286,026
    Jan 22, 2020
    1.54
    1.64
    1.53
    1.59
    47,055,144
    1,105,004,314
    Jan 21, 2020
    1.59
    1.61
    1.50
    1.53
    51,586,798
    1,065,444,584
    Jan 20, 2020
    1.42
    1.59
    1.41
    1.59
    60,224,151
    1,102,454,966
    Jan 19, 2020
    1.49
    1.52
    1.37
    1.42
    46,261,834
    987,050,590

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics

Tezos Price
$3.53 USD
Tezos ROI
650.87%
Market Rank
#10
Market Cap
$2,449,861,794 USD
24 Hour Volume
$202,995,409 USD
Circulating Supply
694,191,974 XTZ
Total Supply
694,191,974 XTZ
Max Supply
No Data
All Time High
$4.46 USD
(Jul 01, 2018)
All Time Low
$0.314631 USD
(Dec 07, 2018)
52 Week High / Low
$3.61 USD /
$0.397950 USD
90 Day High / Low
$3.61 USD /
$1.08 USD
30 Day High / Low
$3.61 USD /
$1.47 USD
7 Day High / Low
$3.61 USD /
$2.77 USD
24 Hour High / Low
$3.56 USD /
$3.14 USD
Yesterday's High / Low
$3.52 USD /
$3.10 USD
Yesterday's Open / Close
$3.15 USD /
$3.45 USD
Yesterday's Change
$0.300731 USD (9.55%)
Yesterday's Volume
$203,797,553 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.