Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tezos Tezos (XTZ)
0.999138 USD (5.94%)
0.00009466 BTC (4.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
657,628,336 USD
62,308 BTC
Volume (24h)
4,541,393 USD
430.28 BTC
Circulating Supply
658,195,436 XTZ
Total Supply
801,312,619 XTZ

Historical data for Tezos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.975413 0.986751 0.930558 0.982152 4,603,820 645,925,734
Jul 18, 2019 0.919985 0.991306 0.914523 0.975413 5,468,334 643,555,643
Jul 17, 2019 0.862768 0.945060 0.834350 0.919831 5,971,580 605,928,448
Jul 16, 2019 0.970807 0.979049 0.838499 0.858835 6,473,433 564,843,687
Jul 15, 2019 0.935994 1.02 0.889508 0.971759 6,354,067 641,182,870
Jul 14, 2019 0.997538 1.02 0.926320 0.936902 3,976,188 617,249,243
Jul 13, 2019 1.08 1.09 0.949652 0.997331 6,033,426 656,064,027
Jul 12, 2019 1.02 1.08 0.996290 1.08 5,490,410 711,690,326
Jul 11, 2019 1.18 1.19 1.01 1.01 6,027,839 668,159,345
Jul 10, 2019 1.22 1.25 1.16 1.18 6,717,291 776,271,455
Jul 09, 2019 1.22 1.25 1.16 1.22 6,828,247 806,487,053
Jul 08, 2019 1.20 1.23 1.17 1.22 5,921,756 807,185,678
Jul 07, 2019 1.22 1.23 1.15 1.20 6,059,511 787,851,212
Jul 06, 2019 1.28 1.29 1.20 1.22 6,465,615 804,271,519
Jul 05, 2019 1.21 1.29 1.20 1.28 6,854,996 844,817,393
Jul 04, 2019 1.24 1.30 1.14 1.21 10,289,849 794,861,091
Jul 03, 2019 1.01 1.29 1.01 1.24 15,837,964 821,030,802
Jul 02, 2019 0.919517 1.08 0.861476 1.01 7,635,184 667,248,651
Jul 01, 2019 0.934126 0.959318 0.862020 0.919536 6,028,770 605,042,285
Jun 30, 2019 1.03 1.05 0.911791 0.934126 6,748,029 616,672,950
Jun 29, 2019 1.01 1.04 0.953163 1.03 7,264,458 680,750,934
Jun 28, 2019 0.979479 1.08 0.975719 1.01 6,776,169 666,152,208
Jun 27, 2019 1.09 1.11 0.920158 0.978566 8,510,764 646,086,592
Jun 26, 2019 1.10 1.16 1.04 1.09 11,735,069 715,579,635
Jun 25, 2019 1.16 1.18 1.07 1.10 8,186,039 726,181,028
Jun 24, 2019 1.19 1.19 1.14 1.16 5,656,100 767,780,900
Jun 23, 2019 1.23 1.26 1.19 1.19 5,118,426 785,283,736
Jun 22, 2019 1.17 1.26 1.14 1.23 10,229,269 807,746,163
Jun 21, 2019 1.13 1.22 1.13 1.17 6,892,837 774,556,610
Jun 20, 2019 1.20 1.21 1.07 1.13 9,498,107 745,129,942
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics
Tezos Price 0.999138 USD
Tezos ROI +112.58%
Market Rank #21
Market Cap 657,628,336 USD
24 Hour Volume 4,541,393 USD
Circulating Supply 658,195,436 XTZ
Total Supply 801,312,619 XTZ
Max Supply No Data
All Time High 12.19 USD
(Dec 17, 2017)
All Time Low 0.314631 USD
(Dec 07, 2018)
52 Week High / Low 2.29 USD /
0.314631 USD
90 Day High / Low 1.83 USD /
0.834350 USD
30 Day High / Low 1.30 USD /
0.834350 USD
7 Day High / Low 1.02 USD /
0.834350 USD
24 Hour High / Low 0.999138 USD /
0.933408 USD
Yesterday's High / Low 0.986751 USD /
0.930558 USD
Yesterday's Open / Close 0.975413 USD /
0.982152 USD
Yesterday's Change $0.006739 USD (+0.69%)
Yesterday's Volume $4,603,820 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)