Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tezos Tezos (XTZ)
1.07 USD (-0.35%)
0.00010648 BTC (1.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
705,546,598 USD
70,317 BTC
Volume (24h)
18,992,293 USD
1,893 BTC
Circulating Supply
660,373,612 XTZ
Total Supply
801,312,599 XTZ

Historical data for Tezos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 1.10 1.11 1.05 1.06 14,160,437 701,240,151
Sep 19, 2019 1.09 1.12 1.03 1.10 12,359,739 727,542,370
Sep 18, 2019 1.09 1.15 1.09 1.09 11,962,787 720,294,110
Sep 17, 2019 1.00 1.10 0.997298 1.10 10,580,481 723,533,677
Sep 16, 2019 1.00 1.01 0.985511 1.00 7,211,469 662,162,197
Sep 15, 2019 1.00 1.02 0.988586 1.00 9,925,484 662,384,863
Sep 14, 2019 0.977167 1.01 0.961925 1.00 8,114,227 661,750,058
Sep 13, 2019 1.01 1.02 0.957123 0.975547 9,376,392 644,225,711
Sep 12, 2019 1.01 1.02 0.993832 1.01 9,235,470 666,508,432
Sep 11, 2019 1.02 1.03 0.994984 1.01 8,953,230 664,542,321
Sep 10, 2019 1.04 1.04 1.02 1.02 9,247,187 675,748,704
Sep 09, 2019 1.06 1.11 1.03 1.04 11,308,139 687,583,237
Sep 08, 2019 1.03 1.08 1.02 1.07 10,251,627 703,564,280
Sep 07, 2019 0.998955 1.04 0.977403 1.03 13,451,858 679,683,395
Sep 06, 2019 1.01 1.03 0.993146 1.00 11,010,600 660,508,589
Sep 05, 2019 1.03 1.04 1.00 1.01 9,221,482 669,826,900
Sep 04, 2019 1.04 1.04 1.02 1.03 8,758,988 682,146,976
Sep 03, 2019 1.06 1.07 1.03 1.04 11,137,913 688,841,250
Sep 02, 2019 1.03 1.08 1.03 1.06 9,758,386 697,810,467
Sep 01, 2019 1.05 1.06 1.01 1.03 8,250,825 681,637,980
Aug 31, 2019 1.07 1.08 1.01 1.04 10,847,063 687,684,125
Aug 30, 2019 0.998172 1.07 0.991567 1.06 10,015,534 703,253,249
Aug 29, 2019 1.05 1.07 0.996188 0.998172 14,710,732 659,166,382
Aug 28, 2019 1.13 1.13 1.04 1.05 9,878,622 693,879,132
Aug 27, 2019 1.16 1.17 1.12 1.13 8,137,996 745,097,752
Aug 26, 2019 1.14 1.18 1.13 1.16 8,943,795 765,358,762
Aug 25, 2019 1.15 1.16 1.13 1.14 7,996,369 754,098,350
Aug 24, 2019 1.17 1.18 1.12 1.15 9,414,392 758,721,110
Aug 23, 2019 1.14 1.20 1.13 1.17 9,906,828 772,431,594
Aug 22, 2019 1.12 1.15 1.10 1.14 8,824,747 752,276,973
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tezos

Tezos (XTZ) is a cryptocurrency. Tezos has a current supply of 801,312,599 XTZ with 660,373,612 XTZ in circulation. The last known price of Tezos is 1.07 USD and is down 0.35% over the last 24 hours. It is currently trading on 40 active market(s) with 18,992,293 USD traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Tezos Statistics
Tezos Price 1.07 USD
Tezos ROI +127.32%
Market Rank #18
Market Cap 705,546,598 USD
24 Hour Volume 18,992,293 USD
Circulating Supply 660,373,612 XTZ
Total Supply 801,312,599 XTZ
Max Supply No Data
All Time High 10.00 USD
(Dec 17, 2017)
All Time Low 0.314631 USD
(Dec 07, 2018)
52 Week High / Low 1.83 USD /
0.314631 USD
90 Day High / Low 1.73 USD /
0.834350 USD
30 Day High / Low 1.20 USD /
0.957123 USD
7 Day High / Low 1.15 USD /
0.984003 USD
24 Hour High / Low 1.08 USD /
1.05 USD
Yesterday's High / Low 1.11 USD /
1.05 USD
Yesterday's Open / Close 1.10 USD /
1.06 USD
Yesterday's Change $-0.039925 USD (-3.62%)
Yesterday's Volume $14,160,437 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)