Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

XTZ to JPY: Live Tezos to Japanese Yen Rate

XTZ to JPY converter

XTZ

Tezos

JPY

Japanese Yen

XTZ to JPY Rate History

Date	1 XTZ to JPY	24h
Aug 05, 2026	¥31.29	0.18%
Aug 04, 2026	¥31.24	-2.81%
Aug 03, 2026	¥32.14	1.80%
Aug 02, 2026	¥31.57	0.83%
Aug 01, 2026	¥31.31	-1.11%
Jul 31, 2026	¥31.66	-3.77%
Jul 30, 2026	¥32.90	-1.28%

This table shows the XTZ to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to JPY rate moved down by 0.33% in the last 24 hours.

XTZ to JPY Chart

Tezos to JPY Chart

Loading Data

Please wait, we are loading chart data

Tezos to Japanese Yen Data

The XTZ to JPY conversion rate today is ¥31.25. This is a decrease of NaN% in the last hour and a decrease of 0.33% in the last 24 hours. The recent price direction of Tezos is a decrease because XTZ is down by 20.10% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XTZ to JPY Rate History

Date	1 XTZ to JPY	24h
Aug 05, 2026	¥31.29	0.18%
Aug 04, 2026	¥31.24	-2.81%
Aug 03, 2026	¥32.14	1.80%
Aug 02, 2026	¥31.57	0.83%
Aug 01, 2026	¥31.31	-1.11%
Jul 31, 2026	¥31.66	-3.77%
Jul 30, 2026	¥32.90	-1.28%

XTZ / JPY Conversion Tables

The real-time conversion rate of Tezos (XTZ) to JPY is ¥31.26 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into JPY.

XTZ to JPY Conversion Rates

Amount	Today at 09:07:50 am
0.5 XTZ	jpy 15.63
1 XTZ	jpy 31.26
5 XTZ	jpy 156.29
10 XTZ	jpy 312.59
50 XTZ	jpy 1,562.93
100 XTZ	jpy 3,125.86
500 XTZ	jpy 15,629.32
1000 XTZ	jpy 31,258.64

This table lists the live conversion rate of Tezos (XTZ) into Japanese Yen (JPY) for many of the most popular multiples.

JPY to XTZ Conversion Rates

Amount	Today at 09:07:50 am
0.5 JPY	XTZ 0.016
1 JPY	XTZ 0.03199
5 JPY	XTZ 0.16
10 JPY	XTZ 0.3199
50 JPY	XTZ 1.60
100 JPY	XTZ 3.20
500 JPY	XTZ 16.00
1000 JPY	XTZ 31.99

This table lists the real-time conversion rate of Japanese Yen (JPY) into Tezos (XTZ) for many of the most used multiples.

XTZ to Fiat Conversion Rates

Currencies	Current Price
XTZ / AUD	$0.2812
XTZ / CAD	$0.2787
XTZ / CHF	Fr 0.1604
XTZ / EUR	€0.1717
XTZ / GBP	£0.1472
XTZ / PHP	₱12.04
XTZ / BTC	0.000003091 BTC
XTZ / ETH	0.000106 ETH
XTZ / BNB	0.0003307 BNB
XTZ / ZAR	R 3.2478
XTZ / NZD	$0.3379
XTZ / NGN	NGN 269.91
XTZ / SGD	S$0.254
XTZ / INR	₹18.85
XTZ / PKR	₨55.04