New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swarm Swarm (SWM)
0.054979 USD (5.58%)
0.00000667 BTC (2.07%)
0.00031418 ETH (3.56%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,324,372 USD
525 BTC
24,712 ETH
Volume (24h)
1,669 USD
0.20 BTC
9.54 ETH
Circulating Supply
78,654,618 SWM
Total Supply
100,000,000 SWM

Historical data for Swarm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.053573 0.055850 0.050941 0.055850 1,606 4,392,824
Oct 19, 2019 0.054294 0.055319 0.051668 0.053553 3,125 4,212,222
Oct 18, 2019 0.061427 0.062652 0.053385 0.054302 7,805 4,271,085
Oct 17, 2019 0.063295 0.063956 0.058479 0.061427 6,883 4,831,549
Oct 16, 2019 0.066859 0.066971 0.060849 0.063352 5,169 4,982,903
Oct 15, 2019 0.063857 0.067955 0.062519 0.066890 7,550 5,261,186
Oct 14, 2019 0.059316 0.066357 0.055955 0.063839 13,688 5,021,250
Oct 13, 2019 0.055991 0.062514 0.055086 0.059316 3,157 4,665,439
Oct 12, 2019 0.057793 0.058825 0.053766 0.056019 1,899 4,406,149
Oct 11, 2019 0.060858 0.061968 0.054006 0.057815 2,319 4,547,437
Oct 10, 2019 0.058770 0.061866 0.057428 0.060861 6,849 4,787,006
Oct 09, 2019 0.058322 0.060623 0.055806 0.058769 2,477 4,622,418
Oct 08, 2019 0.058222 0.060882 0.055543 0.058322 8,507 4,587,281
Oct 07, 2019 0.048932 0.063046 0.046942 0.058215 7,674 4,578,895
Oct 06, 2019 0.051092 0.052606 0.048635 0.048976 5,310 3,852,154
Oct 05, 2019 0.047582 0.051781 0.045606 0.051104 9,815 4,019,558
Oct 04, 2019 0.045863 0.048034 0.045399 0.047582 2,529 3,742,561
Oct 03, 2019 0.047316 0.047344 0.045216 0.045886 3,576 3,609,154
Oct 02, 2019 0.039560 0.047483 0.039380 0.047278 3,837 3,718,623
Oct 01, 2019 0.040960 0.047876 0.039533 0.039560 6,068 3,111,600
Sep 30, 2019 0.043279 0.043882 0.040131 0.040958 784 3,221,512
Sep 29, 2019 0.043513 0.045931 0.037381 0.043287 2,227 3,404,690
Sep 28, 2019 0.043455 0.043795 0.039749 0.043515 824 3,422,694
Sep 27, 2019 0.037075 0.043711 0.033737 0.043443 6,183 3,417,001
Sep 26, 2019 0.033363 0.037342 0.033058 0.037080 2,537 2,916,477
Sep 25, 2019 0.032532 0.035438 0.030932 0.033378 17,304 2,625,345
Sep 24, 2019 0.044962 0.050332 0.031233 0.032527 27,393 2,558,414
Sep 23, 2019 0.046604 0.046870 0.044963 0.044963 25,588 3,536,512
Sep 22, 2019 0.047405 0.047584 0.045983 0.046789 97,869 3,680,147
Sep 21, 2019 0.046954 0.047670 0.046237 0.047325 95,704 3,722,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swarm

Swarm (SWM) is a cryptocurrency token and operates on the Ethereum platform. Swarm has a current supply of 100,000,000 SWM with 78,654,618 SWM in circulation. The last known price of Swarm is 0.054979 USD and is up 5.58% over the last 24 hours. It is currently trading on 8 active market(s) with 1,669 USD traded over the last 24 hours. More information can be found at https://www.swarm.fund/.
Swarm Statistics
Swarm Price 0.054979 USD
Swarm ROI -95.49%
Market Rank #465
Market Cap 4,324,372 USD
24 Hour Volume 1,669 USD
Circulating Supply 78,654,618 SWM
Total Supply 100,000,000 SWM
Max Supply No Data
All Time High 1.77 USD
(Feb 19, 2018)
All Time Low 0.030932 USD
(Sep 25, 2019)
52 Week High / Low 0.350331 USD /
0.030932 USD
90 Day High / Low 0.074260 USD /
0.030932 USD
30 Day High / Low 0.067955 USD /
0.030932 USD
7 Day High / Low 0.067955 USD /
0.050941 USD
24 Hour High / Low 0.055884 USD /
0.050941 USD
Yesterday's High / Low 0.055850 USD /
0.050941 USD
Yesterday's Open / Close 0.053573 USD /
0.055850 USD
Yesterday's Change $0.002276 USD (+4.25%)
Yesterday's Volume $1,606 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)