Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swarm Swarm (SWM)
0.049428 USD (3.88%)
0.00000477 BTC (3.56%)
0.00026674 ETH (3.90%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,213,184 USD
407 BTC
22,737 ETH
Volume (24h)
149,440 USD
14.43 BTC
806.47 ETH
Circulating Supply
85,239,340 SWM
Total Supply
100,000,000 SWM

Historical data for Swarm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.046372 0.048799 0.045108 0.048521 67,311 4,135,924
Aug 15, 2019 0.052703 0.053417 0.041381 0.046308 213,276 3,947,285
Aug 14, 2019 0.054887 0.055133 0.052087 0.052703 199,965 4,492,398
Aug 13, 2019 0.056093 0.056441 0.054025 0.055029 211,992 4,690,650
Aug 12, 2019 0.056572 0.056905 0.055287 0.056065 191,756 4,778,932
Aug 11, 2019 0.055457 0.057109 0.054733 0.057022 181,431 4,860,539
Aug 10, 2019 0.056078 0.056823 0.053639 0.055581 154,999 4,737,680
Aug 09, 2019 0.058174 0.058687 0.054987 0.056078 210,890 4,780,091
Aug 08, 2019 0.060766 0.060868 0.055741 0.057900 653,321 4,935,373
Aug 07, 2019 0.066781 0.067635 0.058728 0.060766 741,752 5,179,682
Aug 06, 2019 0.069245 0.072237 0.065930 0.066535 914,172 5,671,416
Aug 05, 2019 0.066201 0.069249 0.064923 0.069249 748,534 5,902,766
Aug 04, 2019 0.068285 0.069062 0.064558 0.066208 751,408 5,643,528
Aug 03, 2019 0.067138 0.069246 0.066511 0.068580 761,953 5,845,719
Aug 02, 2019 0.064950 0.068115 0.062545 0.067101 739,908 5,719,643
Aug 01, 2019 0.059992 0.065107 0.059766 0.064599 597,517 5,506,340
Jul 31, 2019 0.058303 0.060166 0.057350 0.059746 481,572 5,092,696
Jul 30, 2019 0.064304 0.064598 0.057932 0.058723 686,818 5,005,522
Jul 29, 2019 0.064426 0.066079 0.062791 0.064078 519,527 5,462,001
Jul 28, 2019 0.065130 0.066515 0.062345 0.064234 699,544 5,475,239
Jul 27, 2019 0.068742 0.070517 0.063784 0.065169 639,484 5,554,990
Jul 26, 2019 0.068254 0.069894 0.065954 0.068742 885,605 5,859,552
Jul 25, 2019 0.068041 0.074260 0.067284 0.068254 1,188,206 5,817,886
Jul 24, 2019 0.072352 0.072830 0.063391 0.068225 1,070,429 5,809,076
Jul 23, 2019 0.076721 0.076921 0.069365 0.072352 2,092,223 6,160,498
Jul 22, 2019 0.078547 0.079399 0.075277 0.076605 2,563,893 6,522,596
Jul 21, 2019 0.076586 0.086286 0.076092 0.078329 3,834,576 6,669,362
Jul 20, 2019 0.072614 0.078947 0.071994 0.076586 3,691,010 6,520,978
Jul 19, 2019 0.069936 0.073871 0.067981 0.072722 3,578,986 6,191,980
Jul 18, 2019 0.063905 0.070826 0.062836 0.069936 3,649,941 5,954,787
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swarm

Swarm aims to build blockchain agnostic open infrastructure for digital securities, powered by the SWM utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Swarm Statistics
Swarm Price 0.049428 USD
Swarm ROI -95.95%
Market Rank #421
Market Cap 4,213,184 USD
24 Hour Volume 149,440 USD
Circulating Supply 85,239,340 SWM
Total Supply 100,000,000 SWM
Max Supply No Data
All Time High 1.77 USD
(Feb 19, 2018)
All Time Low 0.041381 USD
(Aug 15, 2019)
52 Week High / Low 0.422949 USD /
0.041381 USD
90 Day High / Low 0.195310 USD /
0.041381 USD
30 Day High / Low 0.086286 USD /
0.041381 USD
7 Day High / Low 0.057109 USD /
0.041381 USD
24 Hour High / Low 0.055171 USD /
0.047583 USD
Yesterday's High / Low 0.048799 USD /
0.045108 USD
Yesterday's Open / Close 0.046372 USD /
0.048521 USD
Yesterday's Change $0.002149 USD (+4.63%)
Yesterday's Volume $67,311 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)