Market Cap:

YoBit is currently trading an old chain of SWM For more information click here.

Swarm Swarm (SWM)

0.089730 USD (-16.49%)
0.00001335 BTC (-17.70%)
0.00037303 ETH (-21.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,586,425 USD
682 BTC
19,067 ETH
Volume (24h)
41,577 USD
6.19 BTC
172.84 ETH
Circulating Supply
51,113,355 SWM
Total Supply
100,000,000 SWM

Historical data for Swarm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.108353 0.109516 0.080091 0.089004 44,579 5,538,265
Sep 20, 2018 0.104387 0.118428 0.103328 0.109420 27,965 5,335,595
Sep 19, 2018 0.104207 0.108217 0.096206 0.104341 8,637 5,326,346
Sep 18, 2018 0.107024 0.107841 0.097807 0.104295 23,424 5,470,350
Sep 17, 2018 0.123851 0.129156 0.103881 0.110056 19,973 6,330,464
Sep 16, 2018 0.133308 0.133308 0.118933 0.123602 7,018 6,813,805
Sep 15, 2018 0.136762 0.146295 0.127693 0.132977 6,661 6,990,369
Sep 14, 2018 0.143840 0.152244 0.125933 0.136388 40,225 7,352,128
Sep 13, 2018 0.122766 0.160523 0.120440 0.143138 42,043 6,275,007
Sep 12, 2018 0.134749 0.134749 0.111319 0.122918 23,618 6,887,480
Sep 11, 2018 0.127555 0.152397 0.110924 0.135197 52,487 6,519,784
Sep 10, 2018 0.147076 0.147076 0.123138 0.127369 71,873 7,517,532
Sep 09, 2018 0.153223 0.178590 0.149739 0.150547 103,837 7,831,727
Sep 08, 2018 0.156907 0.157988 0.146043 0.153588 5,646 8,020,030
Sep 07, 2018 0.136809 0.163333 0.133049 0.156752 32,040 6,992,779
Sep 06, 2018 0.134615 0.146503 0.118470 0.136935 38,524 6,880,640
Sep 05, 2018 0.142890 0.162727 0.134525 0.134525 16,002 7,303,580
Sep 04, 2018 0.152494 0.153193 0.141191 0.142778 4,891 7,794,494
Sep 03, 2018 0.148819 0.154608 0.145653 0.152498 1,317 7,606,613
Sep 02, 2018 0.153314 0.155399 0.146009 0.148785 12,631 7,836,397
Sep 01, 2018 0.148627 0.180744 0.148627 0.159471 14,310 7,596,848
Aug 31, 2018 0.150616 0.164657 0.147457 0.160496 47,904 7,698,464
Aug 30, 2018 0.140271 0.160864 0.131945 0.150494 49,393 7,169,742
Aug 29, 2018 0.158237 0.167833 0.114868 0.142151 79,534 8,088,031
Aug 28, 2018 0.142795 0.163704 0.140029 0.158145 33,124 7,298,731
Aug 27, 2018 0.127013 0.147031 0.122202 0.143067 371,815 6,492,051
Aug 26, 2018 0.122269 0.139617 0.120200 0.127070 368,029 6,249,577
Aug 25, 2018 0.137818 0.139315 0.121971 0.122026 184,783 7,044,327
Aug 24, 2018 0.147404 0.156374 0.129863 0.138077 57,850 7,534,323
Aug 23, 2018 0.161911 0.177127 0.142291 0.147350 64,800 8,275,817
* Earliest data in range (UTC time)
** Latest data in range (UTC time)