New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SuperNET (TOKEN) SuperNET (TOKEN) (TOKEN)
4.98 USD (-0.87%)
0.01286837 BTC (-3.97%)
? NXT

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,334,995 USD
3,447 BTC
? NXT
Volume (24h)
3,015 USD
7.79 BTC
? NXT
Circulating Supply
267,873 TOKEN
Total Supply
60,102,216 TOKEN

Historical data for SuperNET (TOKEN)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 01, 2014 4.98 5.00 4.95 4.98 3,015 1,334,996
Sep 30, 2014 5.28 5.66 4.68 4.97 3,008 1,331,940
Sep 29, 2014 5.30 5.62 4.91 5.27 3,485 1,412,379
Sep 28, 2014 4.92 5.64 4.64 5.30 8,352 1,419,630
Sep 27, 2014 5.07 5.07 4.20 4.92 994 1,318,498
Sep 26, 2014 4.90 5.67 4.54 5.07 4,512 1,357,969
Sep 25, 2014 6.01 6.01 4.88 4.91 2,903 1,315,594
Sep 24, 2014 5.75 6.22 5.13 6.01 17,393 1,610,996
Sep 23, 2014 4.64 5.87 4.40 5.74 306,005 1,509,653
Sep 22, 2014 4.32 4.69 4.30 4.65 117,761 1,140,428
Sep 21, 2014 4.34 4.44 4.21 4.32 39,895 1,000,585
Sep 20, 2014 4.07 4.56 4.02 4.46 52,014 1,028,105
Sep 19, 2014 4.41 4.41 3.94 4.09 59,641 934,305
Sep 18, 2014 4.62 4.65 4.26 4.41 26,811 974,539
Sep 17, 2014 4.81 4.83 4.47 4.63 40,814 1,018,951
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SuperNET (TOKEN)

SuperNET (TOKEN) (TOKEN) is a cryptocurrency token and operates on the Nxt platform. SuperNET (TOKEN) has a current supply of 60,102,216 TOKEN with 267,873 TOKEN in circulation. The last known price of SuperNET (TOKEN) is 4.98 USD and is down 0.87% over the last 24 hours.
SuperNET (TOKEN) Statistics
SuperNET (TOKEN) Price 4.98 USD
SuperNET (TOKEN) ROI No Data
Market Rank No Data
Market Cap 1,334,995 USD
24 Hour Volume 3,015 USD
Circulating Supply 267,873 TOKEN
Total Supply 60,102,216 TOKEN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)