Market Cap:

Superior Coin Superior Coin (SUP)

0.000713 USD (-20.42%)
0.00000011 BTC (-21.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
18,505 USD
2.85 BTC
Circulating Supply
? SUP
Total Supply
385,720,236 SUP

Historical data for Superior Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000699 0.000951 0.000696 0.000894 67,377 -
Sep 18, 2018 0.000689 0.000765 0.000687 0.000698 20,527 -
Sep 17, 2018 0.000846 0.000850 0.000689 0.000689 7,712 -
Sep 16, 2018 0.000720 0.000910 0.000707 0.000844 41,461 -
Sep 15, 2018 0.000909 0.000913 0.000714 0.000718 17,989 -
Sep 14, 2018 0.000909 0.000970 0.000779 0.000780 42,299 -
Sep 13, 2018 0.000855 0.000978 0.000710 0.000910 58,163 -
Sep 12, 2018 0.000928 0.000969 0.000693 0.000854 25,058 -
Sep 11, 2018 0.000623 0.000998 0.000508 0.000928 95,902 -
Sep 10, 2018 0.000500 0.000627 0.000440 0.000622 56 -
Sep 09, 2018 0.000573 0.000699 0.000473 0.000500 58 -
Sep 08, 2018 0.000640 0.000649 0.000520 0.000573 210 -
Sep 07, 2018 0.000845 0.000849 0.000639 0.000639 178 -
Sep 06, 2018 0.000672 0.000846 0.000633 0.000846 489 -
Sep 05, 2018 0.000743 0.000812 0.000670 0.000670 350 -
Sep 04, 2018 0.000872 0.000876 0.000742 0.000743 246 -
Sep 03, 2018 0.000729 0.000872 0.000720 0.000872 428 -
Sep 02, 2018 0.000748 0.000762 0.000721 0.000729 144 -
Sep 01, 2018 0.000845 0.000918 0.000744 0.000748 165 -
Aug 31, 2018 0.000839 0.000910 0.000777 0.000846 306 -
Aug 30, 2018 0.000874 0.000936 0.000772 0.000838 847 -
Aug 29, 2018 0.000650 0.000968 0.000587 0.000873 1,120 -
Aug 28, 2018 0.000692 0.000811 0.000646 0.000650 2,745 -
Aug 27, 2018 0.000672 0.000719 0.000644 0.000693 413 -
Aug 26, 2018 0.000738 0.000803 0.000642 0.000672 320 -
Aug 25, 2018 0.000596 0.000802 0.000596 0.000737 706 -
Aug 24, 2018 0.000717 0.000718 0.000392 0.000597 424 -
Aug 23, 2018 0.000547 0.000719 0.000450 0.000716 417 -
Aug 22, 2018 0.000622 0.000822 0.000472 0.000716 1,033 -
Aug 21, 2018 0.000377 0.000623 0.000377 0.000622 3,885 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)