Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Superior Coin Superior Coin (SUP)
0.000103 USD (-2.98%)
0.00000001 BTC (0.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
259 USD
0.03 BTC
Circulating Supply
? SUP

Learn more about why circulating supply may be missing.

Total Supply
385,720,236 SUP

Historical data for Superior Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000106 0.000106 0.000101 0.000103 260 -
Jul 21, 2019 0.000108 0.000108 0.000104 0.000106 266 -
Jul 20, 2019 0.000105 0.000111 0.000104 0.000108 271 -
Jul 19, 2019 0.000107 0.000107 0.000102 0.000105 265 -
Jul 18, 2019 0.000097 0.000107 0.000094 0.000107 268 -
Jul 17, 2019 0.000094 0.000100 0.000091 0.000097 244 -
Jul 16, 2019 0.000109 0.000110 0.000094 0.000095 238 -
Jul 15, 2019 0.000102 0.000111 0.000100 0.000109 274 -
Jul 14, 2019 0.000114 0.000114 0.000102 0.000102 257 -
Jul 13, 2019 0.000118 0.000118 0.000109 0.000114 286 -
Jul 12, 2019 0.000114 0.000119 0.000112 0.000118 298 -
Jul 11, 2019 0.000121 0.000121 0.000111 0.000113 286 -
Jul 10, 2019 0.000126 0.000131 0.000117 0.000121 324 -
Jul 09, 2019 0.000123 0.000128 0.000122 0.000126 336 -
Jul 08, 2019 0.000114 0.000123 0.000114 0.000123 328 -
Jul 07, 2019 0.000112 0.000115 0.000111 0.000114 306 -
Jul 06, 2019 0.000110 0.000116 0.000110 0.000112 299 -
Jul 05, 2019 0.000112 0.000114 0.000109 0.000110 293 -
Jul 04, 2019 0.000120 0.000120 0.000112 0.000112 300 -
Jul 03, 2019 0.000108 0.000120 0.000108 0.000120 339 -
Jul 02, 2019 0.000106 0.000109 0.000097 0.000108 307 -
Jul 01, 2019 0.000108 0.000112 0.000101 0.000106 300 -
Jun 30, 2019 0.000119 0.000122 0.000108 0.000108 351 -
Jun 29, 2019 0.000124 0.000124 0.000115 0.000119 514 -
Jun 28, 2019 0.000112 0.000124 0.000108 0.000124 693 -
Jun 27, 2019 0.000130 0.000133 0.000104 0.000111 561 -
Jun 26, 2019 0.000118 0.000138 0.000117 0.000130 726 -
Jun 25, 2019 0.000110 0.000118 0.000110 0.000118 547 -
Jun 24, 2019 0.000108 0.000111 0.000106 0.000110 483 -
Jun 23, 2019 0.000107 0.000113 0.000105 0.000108 455 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Superior Coin

Superior Coin (SUP) is a cryptocurrency. Users are able to generate SUP through the process of mining. Superior Coin has a current supply of 385,720,236 SUP with ? SUP in circulation. The last known price of Superior Coin is 0.000103 USD and is down 2.98% over the last 24 hours. It is currently trading on 2 active market(s) with 259 USD traded over the last 24 hours. More information can be found at http://superior-coin.com/.
Superior Coin Statistics
Superior Coin Price 0.000103 USD
Superior Coin ROI -97.01%
Market Rank #2143
Market Cap No Data
24 Hour Volume 259 USD
Circulating Supply No Data
Total Supply 385,720,236 SUP
Max Supply No Data
All Time High 0.028943 USD
(Feb 15, 2018)
All Time Low 0.000034 USD
(Feb 07, 2019)
52 Week High / Low 0.000998 USD /
0.000034 USD
90 Day High / Low 0.000352 USD /
0.000051 USD
30 Day High / Low 0.000138 USD /
0.000091 USD
7 Day High / Low 0.000111 USD /
0.000091 USD
24 Hour High / Low 0.000106 USD /
0.000101 USD
Yesterday's High / Low 0.000106 USD /
0.000101 USD
Yesterday's Open / Close 0.000106 USD /
0.000103 USD
Yesterday's Change $-0.000003 USD (-2.42%)
Yesterday's Volume $260 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)