Market Cap:
Storiqa Storiqa (STQ)
0.000276 USD (-3.87%)
0.00000007 BTC (-8.68%)
0.00000187 ETH (-10.58%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,710,782 USD
691 BTC
18,382 ETH
Volume (24h)
248,977 USD
63.45 BTC
1,688 ETH
Circulating Supply
9,820,877,590 STQ
Total Supply
11,287,544,272 STQ

Historical data for Storiqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000283 0.000303 0.000251 0.000272 257,758 2,669,069
Feb 17, 2019 0.000279 0.000287 0.000265 0.000286 235,417 2,808,953
Feb 16, 2019 0.000274 0.000286 0.000266 0.000279 227,595 2,742,514
Feb 15, 2019 0.000299 0.000301 0.000263 0.000273 211,511 2,680,174
Feb 14, 2019 0.000274 0.000309 0.000268 0.000302 200,719 2,963,225
Feb 13, 2019 0.000278 0.000280 0.000248 0.000274 82,986 2,695,614
Feb 12, 2019 0.000279 0.000284 0.000247 0.000277 74,557 2,722,240
Feb 11, 2019 0.000306 0.000306 0.000256 0.000279 145,501 2,740,304
Feb 10, 2019 0.000298 0.000305 0.000294 0.000305 205,134 2,993,666
Feb 09, 2019 0.000312 0.000312 0.000284 0.000301 160,889 2,959,011
Feb 08, 2019 0.000283 0.000322 0.000276 0.000312 279,064 3,067,800
Feb 07, 2019 0.000271 0.000295 0.000268 0.000281 206,391 2,756,273
Feb 06, 2019 0.000280 0.000297 0.000265 0.000270 203,945 2,655,739
Feb 05, 2019 0.000345 0.000352 0.000276 0.000278 360,646 2,729,918
Feb 04, 2019 0.000339 0.000350 0.000334 0.000350 239,282 3,433,850
Feb 03, 2019 0.000343 0.000349 0.000331 0.000338 243,484 3,320,285
Feb 02, 2019 0.000357 0.000358 0.000333 0.000342 246,266 3,354,107
Feb 01, 2019 0.000331 0.000363 0.000316 0.000355 216,935 3,482,019
Jan 31, 2019 0.000319 0.000375 0.000318 0.000331 134,106 3,253,870
Jan 30, 2019 0.000325 0.000390 0.000324 0.000348 166,445 3,422,072
Jan 29, 2019 0.000336 0.000366 0.000317 0.000325 128,530 3,187,944
Jan 28, 2019 0.000363 0.000386 0.000321 0.000345 144,566 3,389,664
Jan 27, 2019 0.000374 0.000406 0.000343 0.000363 155,338 3,568,399
Jan 26, 2019 0.000367 0.000399 0.000364 0.000374 117,237 3,669,567
Jan 25, 2019 0.000367 0.000406 0.000345 0.000366 124,685 3,592,316
Jan 24, 2019 0.000357 0.000388 0.000344 0.000366 73,998 3,591,798
Jan 23, 2019 0.000372 0.000383 0.000351 0.000358 150,256 3,518,384
Jan 22, 2019 0.000377 0.000383 0.000360 0.000373 149,344 3,662,679
Jan 21, 2019 0.000366 0.000381 0.000358 0.000373 172,637 3,665,529
Jan 20, 2019 0.000399 0.000408 0.000364 0.000366 646,979 3,594,812
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the the Ethereum platform. Storiqa has a current supply of 11,287,544,272 STQ with 9,820,877,590 STQ in circulation. The last known price of Storiqa is 0.000276 USD and is down 3.87% over the last 24 hours. It is currently trading on 25 active market(s) with 248,977 USD traded over the last 24 hours. More information can be found at https://crowdsale.storiqa.com/.
Storiqa Price 0.000276 USD
Market Rank #524
Market Cap 2,710,782 USD
24h Volume 248,977 USD
Circulating Supply 9,820,877,590 STQ
Total Supply 11,287,544,272 STQ
Max Supply No Data
Yesterday's Open / Close $0.000283 USD / $0.000272 USD
Yesterday's High / Low $0.000303 USD / $0.000251 USD
Yesterday's Change -1.1e-05 USD (-4.04%)
Yesterday's Volume $257,758 USD