×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,828Markets:  20,878Market Cap:  $234,189,520,23224h Vol:  $60,122,196,420BTC Dominance:  65.9%
Market Cap:  $234,189,520,23224h Vol:  $60,122,196,420BTC Dominance:  65.9%Cryptocurrencies:  4,828Markets:  20,878

Storiqa (STQ)

$0.000024 USD (0.63%)
2.799e-9 BTC (1.20%)
0.00000013 ETH (0.92%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $261,291 USD
    30.56466195 BTC
    1,414 ETH
  • Volume (24h)
    $14,867.75 USD
    1.73916407 BTC
    80.47825810 ETH
  • Circulating Supply
    10,920,877,605 STQ
  • Total Supply
    11,287,544,272 STQ
  • Historical data for Storiqa

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    20,082.72
    260,848
    Nov 16, 2019
    0.000024
    0.000025
    0.000022
    0.000024
    17,046.26
    260,834
    Nov 15, 2019
    0.000022
    0.000025
    0.000022
    0.000025
    13,884.85
    268,627
    Nov 14, 2019
    0.000023
    0.000024
    0.000022
    0.000022
    16,245.05
    244,584
    Nov 13, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    19,085.06
    256,002
    Nov 12, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    17,577.25
    246,625
    Nov 11, 2019
    0.000025
    0.000025
    0.000023
    0.000024
    14,746.95
    261,804
    Nov 10, 2019
    0.000023
    0.000025
    0.000022
    0.000025
    22,130.52
    268,664
    Nov 09, 2019
    0.000025
    0.000026
    0.000021
    0.000024
    16,209.79
    261,342
    Nov 08, 2019
    0.000026
    0.000026
    0.000025
    0.000025
    22,303.94
    270,956
    Nov 07, 2019
    0.000028
    0.000028
    0.000025
    0.000026
    16,940.70
    281,018
    Nov 06, 2019
    0.000027
    0.000028
    0.000026
    0.000028
    14,608.89
    303,744
    Nov 05, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    18,966.03
    293,705
    Nov 04, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    26,510.03
    293,306
    Nov 03, 2019
    0.000026
    0.000038
    0.000023
    0.000027
    30,745.85
    296,253
    Nov 02, 2019
    0.000027
    0.000029
    0.000026
    0.000026
    18,206.17
    285,597
    Nov 01, 2019
    0.000025
    0.000028
    0.000021
    0.000027
    23,910.51
    291,341
    Oct 31, 2019
    0.000025
    0.000026
    0.000024
    0.000025
    23,346.82
    277,033
    Oct 30, 2019
    0.000030
    0.000030
    0.000024
    0.000025
    19,772.15
    277,910
    Oct 29, 2019
    0.000028
    0.000031
    0.000026
    0.000030
    31,074.86
    322,815
    Oct 28, 2019
    0.000029
    0.000030
    0.000027
    0.000027
    33,682.33
    298,627
    Oct 27, 2019
    0.000026
    0.000029
    0.000026
    0.000028
    18,655.96
    308,517
    Oct 26, 2019
    0.000027
    0.000030
    0.000024
    0.000026
    28,663.74
    288,460
    Oct 25, 2019
    0.000024
    0.000028
    0.000023
    0.000027
    64,533.50
    298,982
    Oct 24, 2019
    0.000024
    0.000027
    0.000022
    0.000024
    43,147.66
    261,022
    Oct 23, 2019
    0.000031
    0.000033
    0.000022
    0.000024
    39,204.73
    259,923
    Oct 22, 2019
    0.000021
    0.000039
    0.000021
    0.000031
    136,112
    339,758
    Oct 21, 2019
    0.000024
    0.000024
    0.000021
    0.000022
    17,135.28
    236,778
    Oct 20, 2019
    0.000022
    0.000024
    0.000022
    0.000024
    22,847.76
    260,155
    Oct 19, 2019
    0.000023
    0.000024
    0.000019
    0.000022
    20,071.57
    242,379
    Oct 18, 2019
    0.000025
    0.000025
    0.000021
    0.000023
    15,105.49
    254,614

About Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,271.563 with 10,920,877,604.893 in circulation. The last known price of Storiqa is $0.000024 USD and is up 0.63% over the last 24 hours. It is currently trading on 10 active market(s) with $14,867.75 traded over the last 24 hours. More information can be found at https://storiqa.com/.

Storiqa Statistics

Storiqa Price
$0.000024 USD
Storiqa ROI
-99.27%
Market Rank
#1254
Market Cap
$261,291 USD
24 Hour Volume
$14,867.75 USD
Circulating Supply
10,920,877,605 STQ
Total Supply
11,287,544,272 STQ
Max Supply
No Data
All Time High
$0.022743 USD
(May 31, 2018)
All Time Low
$0.000019 USD
(Oct 19, 2019)
52 Week High / Low
$0.001340 USD /
$0.000019 USD
90 Day High / Low
$0.000082 USD /
$0.000019 USD
30 Day High / Low
$0.000039 USD /
$0.000021 USD
7 Day High / Low
$0.000025 USD /
$0.000022 USD
24 Hour High / Low
$0.000024 USD /
$0.000023 USD
Yesterday's High / Low
$0.000025 USD /
$0.000023 USD
Yesterday's Open / Close
$0.000024 USD /
$0.000024 USD
Yesterday's Change
$1.23e-9 USD (0.01%)
Yesterday's Volume
$20,082.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.