Market Cap:

Storiqa Storiqa (STQ)

0.002580 USD (6.55%)
0.00000040 BTC (4.56%)
0.00001155 ETH (0.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,340,772 USD
3,884 BTC
113,436 ETH
Volume (24h)
582,430 USD
89.27 BTC
2,607 ETH
Circulating Supply
9,820,877,590 STQ
Total Supply
11,287,544,272 STQ

Historical data for Storiqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002444 0.002619 0.002298 0.002618 559,418 23,999,824
Sep 19, 2018 0.002428 0.002473 0.002346 0.002448 388,530 23,842,453
Sep 18, 2018 0.002249 0.002482 0.002205 0.002427 688,551 22,083,311
Sep 17, 2018 0.002415 0.002510 0.002182 0.002265 524,734 23,721,510
Sep 16, 2018 0.002445 0.002504 0.002395 0.002422 584,779 24,014,177
Sep 15, 2018 0.002639 0.002723 0.002438 0.002467 615,759 25,918,198
Sep 14, 2018 0.002889 0.002892 0.002552 0.002647 901,585 28,375,210
Sep 13, 2018 0.002783 0.003012 0.002737 0.002891 2,101,480 27,328,420
Sep 12, 2018 0.002499 0.002834 0.002220 0.002782 2,137,510 24,545,004
Sep 11, 2018 0.002137 0.002520 0.002133 0.002452 1,652,830 20,986,744
Sep 10, 2018 0.002133 0.002186 0.002012 0.002140 373,458 20,943,534
Sep 09, 2018 0.002101 0.002212 0.002019 0.002132 464,212 20,633,775
Sep 08, 2018 0.002138 0.002371 0.002022 0.002111 600,397 20,995,820
Sep 07, 2018 0.002122 0.002218 0.002055 0.002139 754,195 20,840,219
Sep 06, 2018 0.002043 0.002328 0.001918 0.002105 568,564 20,059,777
Sep 05, 2018 0.002280 0.002436 0.002042 0.002042 1,047,680 22,387,893
Sep 04, 2018 0.002428 0.002460 0.002233 0.002279 559,201 23,840,953
Sep 03, 2018 0.002375 0.002523 0.002307 0.002428 773,587 23,328,741
Sep 02, 2018 0.002700 0.002764 0.002270 0.002373 1,418,410 26,518,110
Sep 01, 2018 0.002252 0.002936 0.002210 0.002695 3,822,360 22,120,318
Aug 31, 2018 0.001927 0.002341 0.001882 0.002255 1,317,960 18,924,073
Aug 30, 2018 0.001980 0.001990 0.001831 0.001893 346,558 19,442,799
Aug 29, 2018 0.001951 0.002043 0.001854 0.001978 424,154 19,162,418
Aug 28, 2018 0.001916 0.001970 0.001851 0.001949 577,657 18,815,463
Aug 27, 2018 0.001854 0.001946 0.001800 0.001912 364,180 18,209,514
Aug 26, 2018 0.001852 0.001860 0.001710 0.001858 238,696 15,493,659
Aug 25, 2018 0.001833 0.001877 0.001703 0.001852 210,474 15,330,576
Aug 24, 2018 0.001799 0.001889 0.001712 0.001846 316,737 15,049,633
Aug 23, 2018 0.001802 0.001899 0.001754 0.001784 311,952 15,072,627
Aug 22, 2018 0.001971 0.002080 0.001768 0.001801 484,182 16,092,016
* Earliest data in range (UTC time)
** Latest data in range (UTC time)