Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Storiqa Storiqa (STQ)
0.000137 USD (-0.20%)
0.00000001 BTC (-1.46%)
0.00000050 ETH (-0.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,492,271 USD
161 BTC
5,456 ETH
Volume (24h)
120,537 USD
12.98 BTC
440.73 ETH
Circulating Supply
10,920,877,605 STQ
Total Supply
11,287,544,272 STQ

Historical data for Storiqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000133 0.000145 0.000130 0.000132 95,565 1,444,900
Jun 15, 2019 0.000153 0.000155 0.000133 0.000133 142,556 1,456,067
Jun 14, 2019 0.000150 0.000155 0.000129 0.000152 110,021 1,661,160
Jun 13, 2019 0.000145 0.000161 0.000142 0.000151 51,450 1,645,737
Jun 12, 2019 0.000150 0.000160 0.000138 0.000145 79,500 1,581,154
Jun 11, 2019 0.000151 0.000156 0.000134 0.000149 43,402 1,631,686
Jun 10, 2019 0.000125 0.000157 0.000123 0.000151 60,877 1,644,204
Jun 09, 2019 0.000125 0.000137 0.000123 0.000125 44,715 1,369,652
Jun 08, 2019 0.000130 0.000143 0.000123 0.000125 68,609 1,362,142
Jun 07, 2019 0.000133 0.000149 0.000125 0.000130 68,249 1,415,933
Jun 06, 2019 0.000136 0.000143 0.000129 0.000133 75,894 1,447,436
Jun 05, 2019 0.000133 0.000148 0.000132 0.000136 99,777 1,486,529
Jun 04, 2019 0.000130 0.000162 0.000126 0.000133 79,701 1,448,827
Jun 03, 2019 0.000137 0.000156 0.000130 0.000130 119,594 1,416,208
Jun 02, 2019 0.000136 0.000158 0.000133 0.000138 128,468 1,508,871
Jun 01, 2019 0.000135 0.000142 0.000124 0.000136 83,727 1,484,995
May 31, 2019 0.000143 0.000145 0.000118 0.000136 100,919 1,480,078
May 30, 2019 0.000148 0.000154 0.000132 0.000143 138,492 1,558,545
May 29, 2019 0.000127 0.000164 0.000124 0.000148 188,630 1,619,998
May 28, 2019 0.000128 0.000133 0.000121 0.000127 158,512 1,387,864
May 27, 2019 0.000133 0.000135 0.000122 0.000129 134,718 1,405,161
May 26, 2019 0.000134 0.000136 0.000119 0.000133 176,104 1,450,300
May 25, 2019 0.000140 0.000146 0.000131 0.000134 200,954 1,461,358
May 24, 2019 0.000138 0.000153 0.000135 0.000140 237,704 1,524,166
May 23, 2019 0.000134 0.000142 0.000128 0.000139 263,730 1,519,432
May 22, 2019 0.000128 0.000142 0.000107 0.000134 250,051 1,459,495
May 21, 2019 0.000146 0.000150 0.000127 0.000127 320,415 1,392,315
May 20, 2019 0.000143 0.000146 0.000130 0.000146 275,178 1,590,425
May 19, 2019 0.000126 0.000144 0.000125 0.000142 285,083 1,555,624
May 18, 2019 0.000132 0.000189 0.000124 0.000126 287,582 1,371,767
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,272 STQ with 10,920,877,605 STQ in circulation. The last known price of Storiqa is 0.000137 USD and is down 0.20% over the last 24 hours. It is currently trading on 24 active market(s) with 120,537 USD traded over the last 24 hours. More information can be found at https://crowdsale.storiqa.com/.
Storiqa Statistics
Storiqa Price 0.000137 USD
Storiqa ROI -95.84%
Market Rank #797
Market Cap 1,492,271 USD
24 Hour Volume 120,537 USD
Circulating Supply 10,920,877,605 STQ
Total Supply 11,287,544,272 STQ
Max Supply No Data
All Time High 0.022743 USD
(May 31, 2018)
All Time Low 0.000107 USD
(May 22, 2019)
52 Week High / Low 0.007464 USD /
0.000107 USD
90 Day High / Low 0.000265 USD /
0.000107 USD
30 Day High / Low 0.000164 USD /
0.000107 USD
7 Day High / Low 0.000161 USD /
0.000128 USD
24 Hour High / Low 0.000141 USD /
0.000130 USD
Yesterday's High / Low 0.000145 USD /
0.000130 USD
Yesterday's Open / Close 0.000133 USD /
0.000132 USD
Yesterday's Change $-0.000001 USD (-0.77%)
Yesterday's Volume $95,565 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)