Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Storiqa Storiqa (STQ)
0.000071 USD (-1.31%)
6.683e-09 BTC (-0.91%)
0.00000036 ETH (0.80%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
778,323 USD
73 BTC
3,955 ETH
Volume (24h)
20,131 USD
1.89 BTC
102.30 ETH
Circulating Supply
10,920,877,605 STQ
Total Supply
11,287,544,272 STQ

Historical data for Storiqa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000086 0.000087 0.000069 0.000078 27,436 851,446
Aug 18, 2019 0.000069 0.000088 0.000067 0.000086 37,881 934,504
Aug 17, 2019 0.000070 0.000073 0.000067 0.000070 30,985 759,147
Aug 16, 2019 0.000067 0.000075 0.000061 0.000070 36,922 766,003
Aug 15, 2019 0.000076 0.000076 0.000061 0.000068 38,183 738,460
Aug 14, 2019 0.000087 0.000092 0.000066 0.000076 39,432 827,813
Aug 13, 2019 0.000067 0.000087 0.000066 0.000087 39,651 946,245
Aug 12, 2019 0.000073 0.000076 0.000063 0.000067 37,328 729,072
Aug 11, 2019 0.000081 0.000084 0.000069 0.000074 26,624 804,504
Aug 10, 2019 0.000085 0.000089 0.000077 0.000081 24,016 889,637
Aug 09, 2019 0.000088 0.000088 0.000080 0.000085 36,416 930,359
Aug 08, 2019 0.000091 0.000094 0.000083 0.000087 29,782 948,069
Aug 07, 2019 0.000085 0.000097 0.000066 0.000091 36,786 992,086
Aug 06, 2019 0.000085 0.000086 0.000070 0.000085 31,520 932,594
Aug 05, 2019 0.000092 0.000101 0.000083 0.000085 37,930 927,510
Aug 04, 2019 0.000085 0.000094 0.000084 0.000091 54,764 992,817
Aug 03, 2019 0.000092 0.000095 0.000079 0.000085 37,331 926,211
Aug 02, 2019 0.000092 0.000094 0.000089 0.000092 44,702 1,007,007
Aug 01, 2019 0.000092 0.000093 0.000088 0.000092 41,712 1,001,480
Jul 31, 2019 0.000092 0.000096 0.000089 0.000091 57,975 992,649
Jul 30, 2019 0.000096 0.000097 0.000082 0.000092 39,180 1,001,290
Jul 29, 2019 0.000097 0.000099 0.000091 0.000096 43,615 1,049,402
Jul 28, 2019 0.000104 0.000104 0.000092 0.000098 38,427 1,065,336
Jul 27, 2019 0.000095 0.000153 0.000071 0.000103 36,232 1,125,136
Jul 26, 2019 0.000103 0.000104 0.000094 0.000095 32,930 1,042,675
Jul 25, 2019 0.000109 0.000113 0.000099 0.000104 36,655 1,133,436
Jul 24, 2019 0.000110 0.000110 0.000102 0.000108 43,138 1,179,865
Jul 23, 2019 0.000106 0.000115 0.000095 0.000110 45,411 1,196,816
Jul 22, 2019 0.000119 0.000127 0.000102 0.000106 42,036 1,155,544
Jul 21, 2019 0.000108 0.000120 0.000096 0.000119 76,081 1,296,448
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,272 STQ with 10,920,877,605 STQ in circulation. The last known price of Storiqa is 0.000071 USD and is down 1.31% over the last 24 hours. It is currently trading on 21 active market(s) with 20,131 USD traded over the last 24 hours. More information can be found at https://crowdsale.storiqa.com/.
Storiqa Statistics
Storiqa Price 0.000071 USD
Storiqa ROI -97.83%
Market Rank #786
Market Cap 778,323 USD
24 Hour Volume 20,131 USD
Circulating Supply 10,920,877,605 STQ
Total Supply 11,287,544,272 STQ
Max Supply No Data
All Time High 0.022743 USD
(May 31, 2018)
All Time Low 0.000061 USD
(Aug 15, 2019)
52 Week High / Low 0.003052 USD /
0.000061 USD
90 Day High / Low 0.000165 USD /
0.000061 USD
30 Day High / Low 0.000153 USD /
0.000061 USD
7 Day High / Low 0.000092 USD /
0.000061 USD
24 Hour High / Low 0.000078 USD /
0.000069 USD
Yesterday's High / Low 0.000087 USD /
0.000069 USD
Yesterday's Open / Close 0.000086 USD /
0.000078 USD
Yesterday's Change $-0.000008 USD (-9.16%)
Yesterday's Volume $27,436 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)