Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Staker Staker (STR)
0.001200 USD (0.00%)
0.00000012 BTC (0.00%)
0.00000569 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,762 USD
0 BTC
8 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
1,468,550 STR
Total Supply
2,042,354 STR
Max Supply
7,785,000 STR

Historical data for Staker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2019 0.001200 0.001200 0.001200 0.001200 - 1,762
Sep 22, 2019 0.001203 0.001208 0.001190 0.001200 - 1,762
Sep 21, 2019 0.001222 0.001223 0.001200 0.001203 0 1,766
Sep 20, 2019 0.001233 0.001235 0.001215 0.001222 0 1,795
Sep 19, 2019 0.001530 0.001533 0.001182 0.001231 1 1,808
Sep 18, 2019 0.001435 0.001540 0.001435 0.001529 0 2,246
Sep 17, 2019 0.001438 0.001439 0.001427 0.001435 - 2,107
Sep 16, 2019 0.001448 0.001455 0.001424 0.001438 0 2,111
Sep 15, 2019 0.001446 0.001451 0.001445 0.001448 1 2,127
Sep 14, 2019 0.001449 0.001451 0.001441 0.001446 - 2,124
Sep 13, 2019 0.001210 0.001450 0.001210 0.001450 0 2,130
Sep 12, 2019 0.001210 0.001210 0.001210 0.001210 - 1,776
Sep 11, 2019 0.001214 0.001226 0.001209 0.001210 - 1,776
Sep 10, 2019 0.001240 0.001247 0.001200 0.001214 0 1,783
Sep 09, 2019 0.001357 0.001464 0.001240 0.001240 2 1,821
Sep 08, 2019 0.001366 0.001378 0.001352 0.001357 0 1,993
Sep 07, 2019 0.001243 0.001374 0.001242 0.001367 1 2,007
Sep 06, 2019 0.001580 0.001580 0.001234 0.001242 0 1,824
Sep 05, 2019 0.001588 0.001593 0.001576 0.001580 - 2,320
Sep 04, 2019 0.001595 0.001601 0.001565 0.001588 0 2,332
Sep 03, 2019 0.001235 0.001607 0.001235 0.001595 1 2,342
Sep 02, 2019 0.001235 0.001235 0.001235 0.001235 - 1,813
Sep 01, 2019 0.001235 0.001235 0.001235 0.001235 - 1,813
Aug 31, 2019 0.001235 0.001235 0.001235 0.001235 - 1,813
Aug 30, 2019 0.001236 0.001240 0.001223 0.001235 - 1,810
Aug 29, 2019 0.001364 0.001364 0.001222 0.001236 13 1,811
Aug 28, 2019 0.001427 0.001528 0.001359 0.001364 3 1,999
Aug 27, 2019 0.001452 0.001659 0.001411 0.001426 6 2,090
Aug 26, 2019 0.001215 0.001456 0.001215 0.001452 0 2,127
Aug 25, 2019 0.001717 0.001717 0.001205 0.001213 14 1,778
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,042,354 STR with 1,468,550 STR in circulation. The last known price of Staker is 0.001200 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://staker.network/.
Staker Statistics
Staker Price 0.001200 USD
Staker ROI -96.51%
Market Rank #1974
Market Cap 1,762 USD
24 Hour Volume No Data
Circulating Supply 1,468,550 STR
Total Supply 2,042,354 STR
Max Supply 7,785,000 STR
All Time High 0.080627 USD
(Sep 06, 2018)
All Time Low 0.000109 USD
(May 02, 2019)
52 Week High / Low 0.041472 USD /
0.000109 USD
90 Day High / Low 0.016737 USD /
0.000854 USD
30 Day High / Low 0.001659 USD /
0.001182 USD
7 Day High / Low 0.001540 USD /
0.001182 USD
24 Hour High / Low 0.001200 USD /
0.001200 USD
Yesterday's High / Low 0.001200 USD /
0.001200 USD
Yesterday's Open / Close 0.001200 USD /
0.001200 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)