×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,891,400,49324h Vol:  $62,278,005,410BTC Dominance:  66.4%
Market Cap:  $194,891,400,49324h Vol:  $62,278,005,410BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Staker (STR)

$0.001300 USD (0.00%)
0.00000018 BTC (0.83%)
0.00000906 ETH (-0.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,940.00 USD
    0.27101343 BTC
    13.50936559 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    1,491,908 STR
  • Total Supply
    2,065,711 STR
  • Max Supply
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.001300
    0.001300
    0.001300
    0.001300
    0
    1,940.00
    Dec 13, 2019
    0.001300
    0.001300
    0.001300
    0.001300
    0
    1,940.00
    Dec 12, 2019
    0.001299
    0.001312
    0.001289
    0.001300
    0
    1,940.00
    Dec 11, 2019
    0.001268
    0.001301
    0.000792
    0.001298
    1.32
    1,937.08
    Dec 10, 2019
    0.001268
    0.001268
    0.001268
    0.001268
    0
    1,891.14
    Dec 09, 2019
    0.001285
    0.001297
    0.001264
    0.001268
    0
    1,891.14
    Dec 08, 2019
    0.001283
    0.001299
    0.001270
    0.001285
    0.350541
    1,917.58
    Dec 07, 2019
    0.001089
    0.001288
    0.001089
    0.001283
    1.89
    1,914.62
    Dec 06, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    1,624.81
    Dec 05, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    1,624.81
    Dec 04, 2019
    0.001096
    0.001133
    0.001074
    0.001089
    0
    1,624.81
    Dec 03, 2019
    0.001238
    0.001238
    0.001096
    0.001096
    0.004385
    1,631.10
    Dec 02, 2019
    0.001261
    0.001271
    0.001226
    0.001238
    0
    1,841.76
    Dec 01, 2019
    0.001368
    0.001368
    0.001092
    0.001261
    3.66
    1,876.39
    Nov 30, 2019
    0.001396
    0.001412
    0.001352
    0.001368
    0
    2,035.69
    Nov 29, 2019
    0.001302
    0.001479
    0.001302
    0.001396
    1.24
    2,074.77
    Nov 28, 2019
    0.001280
    0.001304
    0.001273
    0.001302
    0
    1,934.38
    Nov 27, 2019
    0.001284
    0.001336
    0.001043
    0.001279
    19.83
    1,900.30
    Nov 26, 2019
    0.001443
    0.001443
    0.001275
    0.001299
    0.053191
    1,929.59
    Nov 25, 2019
    0.001401
    0.001463
    0.001322
    0.001443
    0
    2,144.47
    Nov 24, 2019
    0.001332
    0.001432
    0.001321
    0.001401
    0.001400
    2,081.60
    Nov 23, 2019
    0.001239
    0.001332
    0.001221
    0.001332
    0.001330
    1,978.44
    Nov 22, 2019
    0.001222
    0.001306
    0.001104
    0.001239
    0.084078
    1,840.86
    Nov 21, 2019
    0.001221
    0.001228
    0.001216
    0.001222
    3.52
    1,816.07
    Nov 20, 2019
    0.001221
    0.001221
    0.001221
    0.001221
    0
    1,814.53
    Nov 19, 2019
    0.001246
    0.001263
    0.001220
    0.001221
    0
    1,814.53
    Nov 18, 2019
    0.001394
    0.001394
    0.001238
    0.001246
    2.40
    1,850.71
    Nov 17, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 16, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 15, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25

About Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,065,711.085 with 1,491,907.984 in circulation. The last known price of Staker is $0.001300 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://staker.network/.

Staker Statistics

Staker Price
$0.001300 USD
Staker ROI
-96.22%
Market Rank
#1977
Market Cap
$1,940.00 USD
24 Hour Volume
No Data
Circulating Supply
1,491,908 STR
Total Supply
2,065,711 STR
Max Supply
7,785,000 STR
All Time High
$0.080627 USD
(Sep 06, 2018)
All Time Low
$0.000109 USD
(May 02, 2019)
52 Week High / Low
$0.016737 USD /
$0.000109 USD
90 Day High / Low
$0.015469 USD /
$0.000792 USD
30 Day High / Low
$0.001479 USD /
$0.000792 USD
7 Day High / Low
$0.001312 USD /
$0.000792 USD
24 Hour High / Low
$0.001300 USD /
$0.001300 USD
Yesterday's High / Low
$0.001300 USD /
$0.001300 USD
Yesterday's Open / Close
$0.001300 USD /
$0.001300 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.