×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $197,268,533,04024h Vol:  $59,333,004,831BTC Dominance:  66.8%
Advertise
Market Cap:  $197,268,533,04024h Vol:  $59,333,004,831BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

Sport and Leisure (SNL)

$0.007961 USD (1.30%)
0.00000109 BTC (3.85%)
0.00005456 ETH (3.18%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $5,370,723 USD
    737.07202796 BTC
    36,810 ETH
  • Volume (24h)
    $70,546.08 USD
    9.68166482 BTC
    483.51310417 ETH
  • Circulating Supply
    674,670,125 SNL
  • Total Supply
    963,252,000 SNL

  • Historical data for Sport and Leisure

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.008196
    0.008250
    0.007800
    0.008147
    71,648.13
    5,496,642
    Dec 08, 2019
    0.008212
    0.008322
    0.008123
    0.008196
    112,518
    5,529,848
    Dec 07, 2019
    0.008291
    0.008291
    0.008192
    0.008212
    78,405.22
    5,540,156
    Dec 06, 2019
    0.008242
    0.008299
    0.008084
    0.008290
    50,283.55
    5,593,008
    Dec 05, 2019
    0.007969
    0.008344
    0.007965
    0.008237
    86,796.60
    5,557,242
    Dec 04, 2019
    0.008002
    0.008242
    0.007884
    0.007969
    100,157
    5,376,563
    Dec 03, 2019
    0.008198
    0.008268
    0.007874
    0.008002
    11.82
    5,398,799
    Dec 02, 2019
    0.007953
    0.008359
    0.007947
    0.008194
    187,228
    5,527,933
    Dec 01, 2019
    0.008265
    0.008334
    0.007781
    0.007954
    112,262
    5,366,158
    Nov 30, 2019
    0.008528
    0.008582
    0.008198
    0.008269
    94,620.50
    5,578,526
    Nov 29, 2019
    0.008312
    0.008533
    0.008113
    0.008528
    1,154.67
    5,753,426
    Nov 28, 2019
    0.008455
    0.008601
    0.008285
    0.008312
    112,315
    5,608,184
    Nov 27, 2019
    0.008135
    0.008580
    0.007909
    0.008453
    175,417
    5,703,174
    Nov 26, 2019
    0.008060
    0.008242
    0.007900
    0.008225
    12,634.18
    5,548,887
    Nov 25, 2019
    0.007910
    0.008125
    0.007345
    0.008062
    212,863
    5,438,867
    Nov 24, 2019
    0.008440
    0.008460
    0.007903
    0.007903
    483.13
    5,331,777
    Nov 23, 2019
    0.008290
    0.008453
    0.008127
    0.008440
    152,356
    5,694,038
    Nov 22, 2019
    0.008837
    0.008911
    0.007705
    0.008290
    105,768
    5,593,238
    Nov 21, 2019
    0.009665
    0.009683
    0.008684
    0.008837
    84,656.66
    5,961,860
    Nov 20, 2019
    0.009718
    0.009775
    0.009438
    0.009666
    159,931
    6,521,290
    Nov 19, 2019
    0.009865
    0.009998
    0.009563
    0.009718
    108,813
    6,556,516
    Nov 18, 2019
    0.010091
    0.010201
    0.009569
    0.009865
    148,333
    6,655,673
    Nov 17, 2019
    0.009999
    0.010259
    0.009993
    0.010091
    134,843
    6,808,040
    Nov 16, 2019
    0.009970
    0.010178
    0.009933
    0.009999
    136,227
    6,745,829
    Nov 15, 2019
    0.010271
    0.010347
    0.009950
    0.009969
    153,073
    6,725,698
    Nov 14, 2019
    0.010387
    0.010490
    0.010228
    0.010271
    76,661.44
    6,929,716
    Nov 13, 2019
    0.010336
    0.010498
    0.010204
    0.010386
    119,979
    7,007,298
    Nov 12, 2019
    0.010042
    0.010448
    0.010031
    0.010336
    180,481
    6,973,595
    Nov 11, 2019
    0.010517
    0.010556
    0.009996
    0.010042
    3,321.04
    6,774,756
    Nov 10, 2019
    0.010291
    0.010573
    0.010240
    0.010517
    162,053
    7,095,611

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Sport and Leisure

SnL token describes itself as a stable, Ethereum-backed asset that aims to eliminate counterparty, market, or security risks.

Sport and Leisure Statistics

Sport and Leisure Price
$0.007961 USD
Sport and Leisure ROI
-45.66%
Market Rank
#400
Market Cap
$5,370,723 USD
24 Hour Volume
$70,546.08 USD
Circulating Supply
674,670,125 SNL
Total Supply
963,252,000 SNL
Max Supply
No Data
All Time High
$0.019260 USD
(Jun 26, 2019)
All Time Low
$0.007345 USD
(Nov 25, 2019)
52 Week High / Low
$0.019260 USD /
$0.007345 USD
90 Day High / Low
$0.012426 USD /
$0.007345 USD
30 Day High / Low
$0.010556 USD /
$0.007345 USD
7 Day High / Low
$0.008344 USD /
$0.007800 USD
24 Hour High / Low
$0.008172 USD /
$0.007800 USD
Yesterday's High / Low
$0.008250 USD /
$0.007800 USD
Yesterday's Open / Close
$0.008196 USD /
$0.008147 USD
Yesterday's Change
$-0.000049 USD (-0.59%)
Yesterday's Volume
$71,648.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.