×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,102,250,92824h Vol:  $58,123,852,239BTC Dominance:  62.3%
Advertise
Market Cap:  $272,102,250,92824h Vol:  $58,123,852,239BTC Dominance:  62.3%Cryptocurrencies:  5,735Markets:  23,151

Sport and Leisure (SNL)

$0.015344 USD (0.32%)
0.00000167 BTC (0.11%)
0.00006413 ETH (0.05%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $10,352,414 USD
    1,124 BTC
    43,266 ETH
  • Volume (24h)
    $1,064,083 USD
    115.51101243 BTC
    4,447 ETH
  • Circulating Supply
    674,670,125 SNL
  • Total Supply
    963,252,000 SNL

  • Historical data for Sport and Leisure

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.015363
    0.015511
    0.015243
    0.015403
    1,068,146
    10,391,943
    Jul 13, 2020
    0.015511
    0.015649
    0.015273
    0.015363
    1,023,204
    10,364,921
    Jul 12, 2020
    0.015350
    0.015592
    0.015244
    0.015511
    780,844
    10,464,774
    Jul 11, 2020
    0.015450
    0.015471
    0.015280
    0.015352
    585,728
    10,357,431
    Jul 10, 2020
    0.015564
    0.015564
    0.015179
    0.015448
    762,930
    10,422,559
    Jul 09, 2020
    0.015780
    0.015842
    0.015372
    0.015567
    671,713
    10,502,480
    Jul 08, 2020
    0.015326
    0.015877
    0.015277
    0.015780
    637,231
    10,646,212
    Jul 07, 2020
    0.015439
    0.015547
    0.015010
    0.015326
    636,243
    10,339,684
    Jul 06, 2020
    0.014596
    0.015510
    0.014556
    0.015510
    632,400
    10,464,322
    Jul 05, 2020
    0.014622
    0.014672
    0.014349
    0.014596
    382,310
    9,847,352
    Jul 04, 2020
    0.013522
    0.014692
    0.013506
    0.014634
    621,933
    9,873,391
    Jul 03, 2020
    0.013754
    0.013762
    0.013259
    0.013528
    570,163
    9,126,783
    Jul 02, 2020
    0.013872
    0.013950
    0.013242
    0.013756
    767,849
    9,280,451
    Jul 01, 2020
    0.013581
    0.013970
    0.013493
    0.013869
    542,808
    9,357,179
    Jun 30, 2020
    0.013698
    0.013770
    0.013491
    0.013583
    573,279
    9,163,895
    Jun 29, 2020
    0.013516
    0.013799
    0.013356
    0.013705
    288,685
    9,246,313
    Jun 28, 2020
    0.013383
    0.013720
    0.013173
    0.013523
    54,415.59
    9,123,446
    Jun 27, 2020
    0.013785
    0.013955
    0.013238
    0.013383
    734,138
    9,029,092
    Jun 26, 2020
    0.013982
    0.014039
    0.013766
    0.013787
    748,323
    9,301,596
    Jun 25, 2020
    0.014148
    0.014167
    0.013820
    0.013985
    1,073,009
    9,435,479
    Jun 24, 2020
    0.014549
    0.014916
    0.013973
    0.014151
    1,436,228
    9,547,090
    Jun 23, 2020
    0.014557
    0.014685
    0.014392
    0.014542
    1.21
    9,811,171
    Jun 22, 2020
    0.013750
    0.014634
    0.013746
    0.014554
    2,222,707
    9,819,133
    Jun 21, 2020
    0.013756
    0.013941
    0.013716
    0.013747
    68,253.21
    9,274,889
    Jun 20, 2020
    0.013627
    0.013891
    0.013609
    0.013752
    1,129,931
    9,278,260
    Jun 19, 2020
    0.013923
    0.013930
    0.013617
    0.013636
    1,123,180
    9,199,867
    Jun 18, 2020
    0.013977
    0.014081
    0.013758
    0.013934
    1,208,152
    9,400,663
    Jun 17, 2020
    0.014076
    0.014165
    0.013763
    0.013984
    1,700,110
    9,434,759
    Jun 16, 2020
    0.013802
    0.014181
    0.013714
    0.014065
    2,079,434
    9,489,456
    Jun 15, 2020
    0.014053
    0.014055
    0.013280
    0.013803
    1,363,368
    9,312,681

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Sport and Leisure

SnL token describes itself as a stable, Ethereum-backed asset that aims to eliminate counterparty, market, or security risks.

Sport and Leisure Statistics

Sport and Leisure Price$0.015344 USD
Sport and Leisure ROI
4.74%
Market Rank#398
Market Cap$10,352,414 USD
24 Hour Volume$1,064,083 USD
Circulating Supply674,670,125 SNL
Total Supply963,252,000 SNL
Max SupplyNo Data
All Time High
$0.019260 USD
(Jun 26, 2019)
All Time Low
$0.005388 USD
(Mar 13, 2020)
52 Week High / Low
$0.015916 USD /
$0.005391 USD
90 Day High / Low
$0.015877 USD /
$0.009114 USD
30 Day High / Low
$0.015877 USD /
$0.013173 USD
7 Day High / Low
$0.015877 USD /
$0.015179 USD
24 Hour High / Low
$0.015511 USD /
$0.015265 USD
Yesterday's High / Low
$0.015511 USD /
$0.015243 USD
Yesterday's Open / Close
$0.015363 USD /
$0.015403 USD
Yesterday's Change$0.000040 USD (0.26%)
Yesterday's Volume$1,068,146 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.