Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SaveCoin SaveCoin (SPC)
0.014207 USD
0.00002979 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,990 USD
36 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,195,909 SPC

Historical data for SaveCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 31, 2014 0.015002 0.015061 0.014207 0.014207 4 16,847
Aug 30, 2014 0.005594 0.015061 0.005542 0.015042 5 17,823
Aug 29, 2014 0.005593 0.005629 0.005542 0.005594 6 6,621
Aug 28, 2014 0.005620 0.005678 0.005576 0.005586 14 6,606
Aug 27, 2014 0.006372 0.006509 0.005620 0.005623 2 6,644
Aug 26, 2014 0.005980 0.006379 0.004836 0.006364 56 7,511
Aug 25, 2014 0.004574 0.005981 0.004493 0.005980 3 7,048
Aug 24, 2014 0.005182 0.005252 0.004491 0.004575 6 5,386
Aug 23, 2014 0.006089 0.006100 0.005167 0.005180 3 6,091
Aug 22, 2014 0.005709 0.007029 0.005670 0.006097 6 7,161
Aug 21, 2014 0.007146 0.033916 0.005698 0.005705 99 6,694
Aug 20, 2014 0.014552 0.037347 0.007103 0.007168 19 8,402
Aug 19, 2014 0.010254 0.038510 0.009135 0.014557 337 17,046
Aug 18, 2014 0.004915 0.010587 0.004915 0.010254 9 11,993
Aug 17, 2014 0.005191 0.005202 0.004836 0.004918 1 5,748
Aug 16, 2014 0.007467 0.007671 0.005064 0.005197 7 6,067
Aug 15, 2014 0.007754 0.007778 0.007431 0.007455 6 8,694
Aug 14, 2014 0.008193 0.008194 0.007481 0.007664 1 8,927
Aug 13, 2014 0.022245 0.022348 0.008006 0.008200 32 9,544
Aug 12, 2014 0.014424 0.022271 0.008547 0.022216 40 25,833
Aug 11, 2014 0.017739 0.036753 0.014363 0.014421 45 16,749
Aug 10, 2014 0.028292 0.028546 0.014753 0.017732 37 20,573
Aug 09, 2014 0.118488 0.118488 0.014762 0.028302 139 32,798
Aug 08, 2014 0.065106 0.397219 0.025205 0.105899 967 122,574
Aug 07, 2014 0.011693 87.95 0.011691 0.065105 25,521 75,137
Aug 06, 2014 0.012270 0.012297 0.011662 0.011693 11 13,495
Aug 05, 2014 0.002474 0.017382 0.002473 0.012259 23 14,138
Aug 04, 2014 0.004995 0.011170 0.002469 0.002473 29 2,848
Aug 03, 2014 0.005006 0.014850 0.004944 0.004998 3 5,751
Aug 02, 2014 0.008364 0.016339 0.004710 0.005009 5 5,757
Aug 01, 2014 0.006683 0.020286 0.005814 0.008365 12 9,601
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SaveCoin

SaveCoin (SPC) is a cryptocurrency. Users are able to generate SPC through the process of mining. SaveCoin has a current supply of 1,195,909 SPC. The last known price of SaveCoin is 0.014207 USD . More information can be found at http://savecoin.co/.
SaveCoin Statistics
SaveCoin Price 0.014207 USD
SaveCoin ROI No Data
Market Rank No Data
Market Cap 16,990 USD
24 Hour Volume No Data
Circulating Supply 1,195,909 SPC
Total Supply 1,195,909 SPC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)