New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SambaCoin SambaCoin (SMB)
0.000007 USD
0.00000002 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
982 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
137,496,044 SMB

Historical data for SambaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 22, 2014 0.000007 0.000007 0.000007 0.000007 1 960
Nov 21, 2014 0.000007 0.000007 0.000007 0.000007 1 942
Nov 20, 2014 0.000008 0.000008 0.000007 0.000007 3 959
Nov 19, 2014 0.000011 0.000011 0.000007 0.000008 1 1,018
Nov 18, 2014 0.000012 0.000047 0.000011 0.000011 3 1,503
Nov 17, 2014 0.000004 0.000039 0.000004 0.000012 2 1,549
Nov 16, 2014 0.000007 0.000008 0.000004 0.000004 1 516
Nov 15, 2014 0.000008 0.000008 0.000004 0.000008 2 998
Nov 14, 2014 0.000004 0.000008 0.000004 0.000008 3 1,053
Nov 13, 2014 0.000004 0.000009 0.000004 0.000004 1 556
Nov 12, 2014 0.000007 0.000008 0.000004 0.000004 1 558
Nov 11, 2014 0.000007 0.000007 0.000004 0.000007 42 968
Nov 10, 2014 0.000007 0.000007 0.000004 0.000007 3 963
Nov 09, 2014 0.000003 0.000007 0.000003 0.000007 15 952
Nov 08, 2014 0.000003 0.000003 0.000003 0.000003 0 452
Nov 07, 2014 0.000003 0.000004 0.000003 0.000003 1 447
Nov 06, 2014 0.000003 0.000004 0.000003 0.000003 0 455
Nov 05, 2014 0.000003 0.000003 0.000003 0.000003 1 441
Nov 04, 2014 0.000003 0.000007 0.000003 0.000003 4 429
Nov 03, 2014 0.000003 0.000003 0.000003 0.000003 2 424
Nov 02, 2014 0.000003 0.000007 0.000003 0.000003 3 421
Nov 01, 2014 0.000003 0.000003 0.000003 0.000003 0 420
Oct 31, 2014 0.000003 0.000010 0.000003 0.000003 2 436
Oct 30, 2014 0.000007 0.000007 0.000003 0.000003 0 444
Oct 29, 2014 0.000007 0.000007 0.000003 0.000007 0 861
Oct 28, 2014 0.000007 0.000007 0.000004 0.000007 6 915
Oct 27, 2014 0.000007 0.000007 0.000007 0.000007 0 902
Oct 26, 2014 0.000010 0.000011 0.000007 0.000007 1 905
Oct 25, 2014 0.000011 0.000011 0.000010 0.000010 1 1,326
Oct 24, 2014 0.000007 0.000014 0.000007 0.000011 2 1,365
Oct 23, 2014 0.000008 0.000015 0.000004 0.000007 7 909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SambaCoin

SambaCoin (SMB) is a cryptocurrency. Users are able to generate SMB through the process of mining. SambaCoin has a current supply of 137,496,044 SMB. The last known price of SambaCoin is 0.000007 USD . More information can be found at http://www.sambacoin.info/.
SambaCoin Statistics
SambaCoin Price 0.000007 USD
SambaCoin ROI No Data
Market Rank No Data
Market Cap 982 USD
24 Hour Volume No Data
Circulating Supply 137,496,044 SMB
Total Supply 137,496,044 SMB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)