Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Safex Token Safex Token (SFT)
0.002246 USD (-5.02%)
0.00000027 BTC (-3.51%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,673,391 USD
321 BTC
Volume (24h)
674 USD
0.08 BTC
Circulating Supply
1,190,329,134 SFT

Historical data for Safex Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.002365 0.002365 0.002258 0.002260 678 2,690,567
Oct 13, 2019 0.002332 0.002367 0.002330 0.002365 - 2,814,745
Oct 12, 2019 0.002325 0.002350 0.002259 0.002332 242 2,775,354
Oct 11, 2019 0.002404 0.002441 0.002324 0.002324 380 2,765,994
Oct 10, 2019 0.002650 0.002822 0.002301 0.002404 542 2,861,087
Oct 09, 2019 0.002650 0.002650 0.002650 0.002650 - 3,154,756
Oct 08, 2019 0.002650 0.002650 0.002650 0.002650 - 3,117,763
Oct 07, 2019 0.002633 0.002657 0.002605 0.002650 - 3,117,763
Oct 06, 2019 0.002706 0.002706 0.002625 0.002637 217 3,101,982
Oct 05, 2019 0.002706 0.002706 0.002706 0.002706 - 3,183,652
Oct 04, 2019 0.002724 0.002725 0.002687 0.002706 - 3,183,652
Oct 03, 2019 0.003010 0.003010 0.002695 0.002724 207 3,204,784
Oct 02, 2019 0.003010 0.003010 0.003010 0.003010 - 3,541,156
Oct 01, 2019 0.002984 0.003062 0.002959 0.003010 - 3,541,156
Sep 30, 2019 0.003366 0.003366 0.002820 0.002984 176 3,510,086
Sep 29, 2019 0.003366 0.003366 0.003366 0.003366 - 3,959,621
Sep 28, 2019 0.003380 0.003389 0.003364 0.003366 - 3,959,621
Sep 27, 2019 0.002674 0.003392 0.002640 0.003380 173 3,976,386
Sep 26, 2019 0.002625 0.002807 0.002598 0.002674 0 3,145,767
Sep 25, 2019 0.002824 0.002882 0.002493 0.002625 372 3,087,541
Sep 24, 2019 0.003402 0.003433 0.002824 0.002824 18 3,322,229
Sep 23, 2019 0.003827 0.003828 0.003401 0.003402 1,206 4,001,651
Sep 22, 2019 0.003808 0.003834 0.003769 0.003827 29 4,502,101
Sep 21, 2019 0.003869 0.003873 0.003800 0.003808 0 4,479,580
Sep 20, 2019 0.004623 0.004630 0.003847 0.003871 23 4,500,157
Sep 19, 2019 0.004879 0.004879 0.003255 0.004616 382 5,366,202
Sep 18, 2019 0.004879 0.004879 0.004879 0.004879 - 5,672,362
Sep 17, 2019 0.004879 0.004879 0.004879 0.004879 - 5,672,362
Sep 16, 2019 0.004879 0.004879 0.004879 0.004879 - 5,672,362
Sep 15, 2019 0.003677 0.004882 0.003664 0.004879 - 5,672,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Safex Token

Safex Token (SFT) is a cryptocurrency. Safex Token has a current supply of 1,190,329,134 SFT. The last known price of Safex Token is 0.002246 USD and is down 5.02% over the last 24 hours. It is currently trading on 1 active market(s) with 674 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safex Token Statistics
Safex Token Price 0.002246 USD
Safex Token ROI +938.49%
Market Rank #614
Market Cap 2,673,391 USD
24 Hour Volume 674 USD
Circulating Supply 1,190,329,134 SFT
Total Supply 1,190,329,134 SFT
Max Supply No Data
All Time High 0.121201 USD
(Jan 14, 2018)
All Time Low 0.000114 USD
(May 18, 2016)
52 Week High / Low 0.032119 USD /
0.002241 USD
90 Day High / Low 0.007520 USD /
0.002241 USD
30 Day High / Low 0.004879 USD /
0.002241 USD
7 Day High / Low 0.002822 USD /
0.002241 USD
24 Hour High / Low 0.002365 USD /
0.002241 USD
Yesterday's High / Low 0.002365 USD /
0.002258 USD
Yesterday's Open / Close 0.002365 USD /
0.002260 USD
Yesterday's Change $-0.000104 USD (-4.41%)
Yesterday's Volume $678 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)