Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Safex Token Safex Token (SFT)
0.005247 USD (-1.05%)
0.00000055 BTC (-5.25%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,017,659 USD
525 BTC
Volume (24h)
9,836 USD
1.03 BTC
Circulating Supply
956,241,568 SFT

Historical data for Safex Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.005078 0.005385 0.004918 0.005377 11,400 5,141,841
Jun 18, 2019 0.005130 0.005147 0.004663 0.005075 9,206 4,852,794
Jun 17, 2019 0.004583 0.005180 0.004581 0.005132 2,772 4,907,713
Jun 16, 2019 0.004505 0.005214 0.004488 0.004579 1,682 4,378,680
Jun 15, 2019 0.005065 0.005706 0.004307 0.004505 11,465 4,307,717
Jun 14, 2019 0.005017 0.005083 0.004253 0.005063 4,432 4,841,688
Jun 13, 2019 0.005065 0.005217 0.004167 0.005014 7,067 4,794,131
Jun 12, 2019 0.005135 0.005315 0.004061 0.005061 13,361 4,839,963
Jun 11, 2019 0.005273 0.005491 0.004065 0.005135 6,798 4,909,864
Jun 10, 2019 0.005257 0.005386 0.003906 0.005268 53,935 5,037,033
Jun 09, 2019 0.005120 0.005512 0.005070 0.005257 8,143 4,635,280
Jun 08, 2019 0.005367 0.005440 0.004846 0.005120 2,903 4,514,593
Jun 07, 2019 0.005228 0.005444 0.005203 0.005368 395 4,733,024
Jun 06, 2019 0.004830 0.005490 0.003884 0.005232 4,014 4,612,979
Jun 05, 2019 0.004457 0.005107 0.003812 0.004829 33,610 4,258,059
Jun 04, 2019 0.004911 0.004939 0.003768 0.004451 10,276 3,924,309
Jun 03, 2019 0.005798 0.005958 0.004809 0.004917 3,105 4,335,444
Jun 02, 2019 0.005163 0.005972 0.004422 0.005797 13,249 5,110,709
Jun 01, 2019 0.005222 0.005228 0.004259 0.005163 4,193 4,551,980
May 31, 2019 0.006134 0.006301 0.004666 0.005223 5,556 4,605,344
May 30, 2019 0.006074 0.006423 0.005789 0.006134 3,174 5,408,597
May 29, 2019 0.006771 0.006771 0.006058 0.006073 2,343 5,354,466
May 28, 2019 0.006820 0.006820 0.005381 0.006772 13,227 5,970,812
May 27, 2019 0.006415 0.007154 0.006065 0.006823 2,071 6,015,973
May 26, 2019 0.005874 0.006860 0.005688 0.006412 477 5,653,458
May 25, 2019 0.006455 0.006508 0.004169 0.005874 3,047 5,178,995
May 24, 2019 0.006441 0.006785 0.004675 0.006455 24,848 5,691,584
May 23, 2019 0.005930 0.006626 0.005530 0.006439 33,906 5,677,167
May 22, 2019 0.006463 0.006837 0.005597 0.005930 9,152 5,228,796
May 21, 2019 0.007175 0.007269 0.005088 0.006464 1,325 5,698,975
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token Statistics
Safex Token Price 0.005247 USD
Safex Token ROI +2326.28%
Market Rank #500
Market Cap 5,017,659 USD
24 Hour Volume 9,836 USD
Circulating Supply 956,241,568 SFT
Total Supply 956,241,568 SFT
Max Supply No Data
All Time High 0.121201 USD
(Jan 14, 2018)
All Time Low 0.000114 USD
(May 18, 2016)
52 Week High / Low 0.116035 USD /
0.003768 USD
90 Day High / Low 0.013449 USD /
0.003768 USD
30 Day High / Low 0.007154 USD /
0.003768 USD
7 Day High / Low 0.005706 USD /
0.004253 USD
24 Hour High / Low 0.005558 USD /
0.005140 USD
Yesterday's High / Low 0.005385 USD /
0.004918 USD
Yesterday's Open / Close 0.005078 USD /
0.005377 USD
Yesterday's Change $0.000299 USD (+5.88%)
Yesterday's Volume $11,400 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)