×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $286,397,014,57724h Vol:  $138,699,072,754BTC Dominance:  62.7%
Market Cap:  $286,397,014,57724h Vol:  $138,699,072,754BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Safex Token (SFT)

$0.002170 USD (-16.36%)
0.00000022 BTC (-18.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,091,937 USD
    415.80914078 BTC
  • Volume (24h)
    $235.07 USD
    0.02388753 BTC
  • Circulating Supply
    1,885,974,016 SFT
  • Historical data for Safex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.002714
    0.002718
    0.002117
    0.002129
    266.08
    4,014,632
    Feb 21, 2020
    0.003268
    0.003299
    0.002223
    0.002714
    306.86
    5,117,915
    Feb 20, 2020
    0.002802
    0.003280
    0.002684
    0.003270
    163.40
    6,166,464
    Feb 19, 2020
    0.002993
    0.003223
    0.002797
    0.002802
    530.91
    5,284,064
    Feb 18, 2020
    0.003318
    0.003433
    0.002923
    0.002992
    464.34
    5,642,536
    Feb 17, 2020
    0.003474
    0.003479
    0.002284
    0.003318
    204.83
    6,257,710
    Feb 16, 2020
    0.002278
    0.003533
    0.001913
    0.003476
    1,222.20
    6,555,700
    Feb 15, 2020
    0.002479
    0.002488
    0.002269
    0.002278
    2.51
    4,296,594
    Feb 14, 2020
    0.002456
    0.002993
    0.002063
    0.002479
    346.88
    4,675,144
    Feb 13, 2020
    0.002332
    0.002458
    0.002227
    0.002455
    6.79
    4,630,784
    Feb 12, 2020
    0.002657
    0.003568
    0.002140
    0.002332
    940.54
    4,398,542
    Feb 11, 2020
    0.001578
    0.003261
    0.001559
    0.002657
    1,370.11
    5,011,810
    Feb 10, 2020
    0.003245
    0.003258
    0.001571
    0.001578
    3,143.04
    2,976,752
    Feb 09, 2020
    0.002855
    0.003392
    0.002853
    0.003243
    155.38
    6,116,637
    Feb 08, 2020
    0.002461
    0.003608
    0.002271
    0.002855
    288.38
    5,383,540
    Feb 07, 2020
    0.003703
    0.003725
    0.002451
    0.002461
    164.90
    4,641,133
    Feb 06, 2020
    0.003563
    0.003833
    0.001945
    0.003703
    3,172.89
    6,984,256
    Feb 05, 2020
    0.003535
    0.003592
    0.003307
    0.003563
    41.62
    6,719,410
    Feb 04, 2020
    0.003216
    0.003667
    0.003001
    0.003534
    103.71
    6,665,144
    Feb 03, 2020
    0.003366
    0.003441
    0.003205
    0.003216
    98.21
    6,065,471
    Feb 02, 2020
    0.003664
    0.003692
    0.003022
    0.003366
    472.52
    6,348,342
    Feb 01, 2020
    0.003739
    0.003781
    0.003261
    0.003664
    214.15
    6,910,621
    Jan 31, 2020
    0.004421
    0.004424
    0.003739
    0.003739
    44.23
    7,051,372
    Jan 30, 2020
    0.003631
    0.004422
    0.003249
    0.004422
    1,468.92
    8,338,836
    Jan 29, 2020
    0.003207
    0.003660
    0.003153
    0.003634
    164.30
    6,853,491
    Jan 28, 2020
    0.004014
    0.004103
    0.003082
    0.003206
    1,760.79
    6,045,511
    Jan 27, 2020
    0.003153
    0.004035
    0.003152
    0.004016
    219.99
    7,573,138
    Jan 26, 2020
    0.003176
    0.003694
    0.002739
    0.003151
    476.57
    5,943,252
    Jan 25, 2020
    0.003043
    0.003199
    0.002984
    0.003176
    28.59
    5,990,105
    Jan 24, 2020
    0.004209
    0.004210
    0.002975
    0.003043
    424.71
    5,739,298
    Jan 23, 2020
    0.003842
    0.004222
    0.002964
    0.004204
    443.03
    7,928,742

About Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token Statistics

Safex Token Price
$0.002170 USD
Safex Token ROI
903.23%
Market Rank
#555
Market Cap
$4,091,937 USD
24 Hour Volume
$235.07 USD
Circulating Supply
1,885,974,016 SFT
Total Supply
1,885,974,016 SFT
Max Supply
No Data
All Time High
$0.121201 USD
(Jan 14, 2018)
All Time Low
$0.000114 USD
(May 18, 2016)
52 Week High / Low
$0.013449 USD /
$0.001559 USD
90 Day High / Low
$0.009832 USD /
$0.001559 USD
30 Day High / Low
$0.004424 USD /
$0.001559 USD
7 Day High / Low
$0.003533 USD /
$0.001913 USD
24 Hour High / Low
$0.002612 USD /
$0.002117 USD
Yesterday's High / Low
$0.002718 USD /
$0.002117 USD
Yesterday's Open / Close
$0.002714 USD /
$0.002129 USD
Yesterday's Change
$-0.000585 USD (-21.56%)
Yesterday's Volume
$266.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.