Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Safex Token Safex Token (SFT)
0.006196 USD (-10.26%)
0.00000061 BTC (-11.50%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,958,870 USD
685 BTC
Volume (24h)
788 USD
0.08 BTC
Circulating Supply
1,123,081,182 SFT

Historical data for Safex Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.006342 0.007134 0.006342 0.006998 681 7,859,174
Aug 23, 2019 0.005875 0.006360 0.005350 0.006343 29 7,123,548
Aug 22, 2019 0.005573 0.005913 0.005389 0.005875 14 6,598,412
Aug 21, 2019 0.005273 0.005680 0.004812 0.005573 191 6,258,579
Aug 20, 2019 0.005459 0.005553 0.005271 0.005274 1,693 5,923,314
Aug 19, 2019 0.005170 0.005458 0.005149 0.005458 682 6,130,229
Aug 18, 2019 0.006693 0.006993 0.005085 0.005167 755 5,803,180
Aug 17, 2019 0.005362 0.006908 0.005098 0.006691 6,186 7,514,227
Aug 16, 2019 0.004467 0.005436 0.004216 0.005360 115 6,019,891
Aug 15, 2019 0.004718 0.005242 0.004290 0.004467 944 5,016,436
Aug 14, 2019 0.005767 0.005769 0.004701 0.004707 520 5,286,560
Aug 13, 2019 0.006288 0.006380 0.005732 0.005767 85 6,477,141
Aug 12, 2019 0.005204 0.006597 0.005117 0.006287 367 7,060,810
Aug 11, 2019 0.005961 0.006017 0.005158 0.005202 6,326 5,842,618
Aug 10, 2019 0.006527 0.006558 0.005772 0.005962 1,237 6,695,319
Aug 09, 2019 0.007165 0.007282 0.006515 0.006527 1,794 7,330,265
Aug 08, 2019 0.006257 0.007170 0.005930 0.007168 241 7,930,902
Aug 07, 2019 0.005952 0.006823 0.005939 0.006259 285 6,924,453
Aug 06, 2019 0.006040 0.007119 0.005359 0.005953 2,151 6,586,688
Aug 05, 2019 0.007130 0.007347 0.005653 0.006046 9,094 6,689,869
Aug 04, 2019 0.007448 0.007520 0.004850 0.007132 38,048 7,890,672
Aug 03, 2019 0.006635 0.007461 0.006572 0.007446 547 8,238,601
Aug 02, 2019 0.006529 0.007247 0.006502 0.006636 13,895 7,342,282
Aug 01, 2019 0.006453 0.006950 0.005951 0.006528 5,459 7,222,510
Jul 31, 2019 0.006266 0.006667 0.006105 0.006450 3,345 7,136,580
Jul 30, 2019 0.006378 0.006681 0.006076 0.006268 3,769 6,934,892
Jul 29, 2019 0.006347 0.006472 0.006049 0.006378 4,635 7,056,183
Jul 28, 2019 0.006400 0.006441 0.005681 0.006347 1,063 7,022,553
Jul 27, 2019 0.006148 0.006465 0.005993 0.006406 18,238 6,940,527
Jul 26, 2019 0.005737 0.006338 0.005721 0.006148 7,440 6,660,814
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Safex Token Statistics
Safex Token Price 0.006196 USD
Safex Token ROI +2765.07%
Market Rank #315
Market Cap 6,958,870 USD
24 Hour Volume 788 USD
Circulating Supply 1,123,081,182 SFT
Total Supply 1,123,081,182 SFT
Max Supply No Data
All Time High 0.121201 USD
(Jan 14, 2018)
All Time Low 0.000114 USD
(May 18, 2016)
52 Week High / Low 0.032119 USD /
0.003019 USD
90 Day High / Low 0.010927 USD /
0.003019 USD
30 Day High / Low 0.007520 USD /
0.004216 USD
7 Day High / Low 0.007134 USD /
0.004812 USD
24 Hour High / Low 0.007017 USD /
0.006142 USD
Yesterday's High / Low 0.007134 USD /
0.006342 USD
Yesterday's Open / Close 0.006342 USD /
0.006998 USD
Yesterday's Change $0.000656 USD (+10.34%)
Yesterday's Volume $681 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)