×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,443,241,81924h Vol:  $93,999,700,349BTC Dominance:  62.3%
Market Cap:  $405,443,241,81924h Vol:  $93,999,700,349BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
Safe Haven

Safe Haven (SHA)

$0.002191 USD (-1.06%)
0.00000016 BTC (-5.50%)
0.19481751 VET (-0.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,587,054 USD
    483.19355145 BTC
    585,593,271 VET
  • Volume (24h)
    $247,492 USD
    18.15480766 BTC
    22,002,225 VET
  • Circulating Supply
    3,005,855,396 SHA

    Reported Circulating Supply

    4,700,000,000 SHA
  • Total Supply
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.002400
    0.002413
    0.002167
    0.002253
    233,014
    6,771,069
    Oct 25, 2020
    0.002421
    0.002547
    0.002321
    0.002400
    292,618
    7,213,590
    Oct 24, 2020
    0.002327
    0.002468
    0.002286
    0.002421
    306,656
    7,276,035
    Oct 23, 2020
    0.002477
    0.002514
    0.002279
    0.002327
    223,949
    6,993,204
    Oct 22, 2020
    0.002370
    0.002538
    0.002255
    0.002468
    477,406
    7,419,395
    Oct 21, 2020
    0.002402
    0.002462
    0.002334
    0.002340
    474,178
    7,034,463
    Oct 20, 2020
    0.002522
    0.002626
    0.002344
    0.002415
    486,838
    7,259,881
    Oct 19, 2020
    0.002814
    0.002816
    0.002474
    0.002525
    633,194
    7,589,948
    Oct 18, 2020
    0.002829
    0.002926
    0.002678
    0.002778
    530,859
    8,351,533
    Oct 17, 2020
    0.002984
    0.003022
    0.002817
    0.002825
    436,391
    8,491,109
    Oct 16, 2020
    0.003013
    0.003031
    0.002873
    0.002991
    608,307
    8,990,794
    Oct 15, 2020
    0.002920
    0.003054
    0.002886
    0.003029
    750,809
    9,104,897
    Oct 14, 2020
    0.002762
    0.003178
    0.002756
    0.002955
    651,500
    8,882,507
    Oct 13, 2020
    0.002854
    0.002882
    0.002734
    0.002766
    455,277
    8,313,188
    Oct 12, 2020
    0.003011
    0.003300
    0.002835
    0.002876
    571,523
    8,644,492
    Oct 11, 2020
    0.003533
    0.003559
    0.002741
    0.003009
    791,389
    9,045,617
    Oct 10, 2020
    0.002517
    0.003547
    0.002509
    0.003547
    1,173,595
    10,660,657
    Oct 09, 2020
    0.002187
    0.002583
    0.002151
    0.002538
    586,992
    7,627,671
    Oct 08, 2020
    0.002337
    0.002379
    0.002136
    0.002182
    524,887
    6,558,026
    Oct 07, 2020
    0.001936
    0.002320
    0.001803
    0.002316
    638,042
    6,962,909
    Oct 06, 2020
    0.002118
    0.002141
    0.001908
    0.001936
    539,167
    5,818,464
    Oct 05, 2020
    0.002252
    0.002397
    0.002042
    0.002108
    581,876
    6,335,693
    Oct 04, 2020
    0.002414
    0.002461
    0.002044
    0.002252
    652,135
    6,767,677
    Oct 03, 2020
    0.002301
    0.002491
    0.002225
    0.002405
    642,701
    7,228,546
    Oct 02, 2020
    0.002522
    0.002540
    0.002275
    0.002299
    737,606
    6,911,575
    Oct 01, 2020
    0.002749
    0.002810
    0.002457
    0.002502
    917,229
    7,519,884
    Sep 30, 2020
    0.003128
    0.003128
    0.002659
    0.002750
    960,437
    8,266,578
    Sep 29, 2020
    0.003304
    0.003379
    0.003111
    0.003123
    742,036
    9,385,775
    Sep 28, 2020
    0.003188
    0.003619
    0.003188
    0.003308
    838,280
    9,943,785
    Sep 27, 2020
    0.003381
    0.003458
    0.003104
    0.003204
    971,240
    9,630,600

About Safe Haven

Safe Haven price today is $0.002191 USD with a 24-hour trading volume of $247,492 USD. Safe Haven is down 1.06% in the last 24 hours. The current CoinMarketCap ranking is #606, with a market cap of $6,587,054 USD. It has a circulating supply of 3,005,855,396 SHA coins and the max. supply is not available. You can find the top exchanges to trade Safe Haven listed on our crypto exchanges page.

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Safe Haven Price

Safe Haven Price$0.002191 USD
Safe Haven ROI
-7.92%
Market Rank#606
Market Cap$6,587,054 USD
24 Hour Volume$247,492 USD
Circulating Supply3,005,855,396 SHA
Total Supply8,500,000,000 SHA
Max SupplyNo Data
All Time High
$0.007173 USD
(Aug 25, 2020)
All Time Low
$0.000084 USD
(Mar 13, 2020)
52 Week High / Low
$0.007173 USD /
$0.000084 USD
90 Day High / Low
$0.007173 USD /
$0.001803 USD
30 Day High / Low
$0.003559 USD /
$0.001803 USD
7 Day High / Low
$0.002547 USD /
$0.002167 USD
24 Hour High / Low
$0.002321 USD /
$0.002186 USD
Yesterday's High / Low
$0.002413 USD /
$0.002167 USD
Yesterday's Open / Close
$0.002400 USD /
$0.002253 USD
Yesterday's Change$-0.000147 USD (-6.13%)
Yesterday's Volume$233,014 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.