Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Safe Haven Safe Haven (SHA)
0.000544 USD (-2.61%)
0.00000005 BTC (-0.61%)
0.13396391 VET (1.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,636,400 USD
165 BTC
402,676,149 VET
Volume (24h)
316,632 USD
31.88 BTC
77,915,037 VET
Circulating Supply
3,005,855,396 SHA
Total Supply
8,500,000,000 SHA

Historical data for Safe Haven

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000558 0.000563 0.000551 0.000561 321,377 1,685,744
Sep 20, 2019 0.000560 0.000565 0.000543 0.000558 342,725 1,677,964
Sep 19, 2019 0.000604 0.000604 0.000538 0.000559 358,591 1,681,252
Sep 18, 2019 0.000564 0.000684 0.000564 0.000604 341,683 1,815,257
Sep 17, 2019 0.000525 0.000591 0.000506 0.000565 339,849 1,697,230
Sep 16, 2019 0.000484 0.000526 0.000484 0.000525 337,564 1,577,228
Sep 15, 2019 0.000467 0.000490 0.000445 0.000484 293,373 1,455,929
Sep 14, 2019 0.000462 0.000470 0.000460 0.000467 169,192 1,404,816
Sep 13, 2019 0.000466 0.000467 0.000450 0.000462 168,279 1,389,229
Sep 12, 2019 0.000453 0.000468 0.000446 0.000466 169,838 1,400,967
Sep 11, 2019 0.000452 0.000455 0.000445 0.000453 159,285 1,361,308
Sep 10, 2019 0.000458 0.000462 0.000447 0.000452 162,974 1,358,566
Sep 09, 2019 0.000463 0.000517 0.000442 0.000458 194,835 1,376,714
Sep 08, 2019 0.000467 0.000471 0.000461 0.000463 174,662 1,391,590
Sep 07, 2019 0.000459 0.000470 0.000455 0.000467 193,017 1,404,356
Sep 06, 2019 0.000480 0.000484 0.000456 0.000459 168,903 1,378,689
Sep 05, 2019 0.000491 0.000491 0.000477 0.000480 185,086 1,444,153
Sep 04, 2019 0.000501 0.000527 0.000489 0.000491 138,505 1,475,624
Sep 03, 2019 0.000541 0.000543 0.000487 0.000501 122,679 1,506,756
Sep 02, 2019 0.000510 0.000545 0.000510 0.000541 115,062 1,626,844
Sep 01, 2019 0.000518 0.000527 0.000498 0.000510 129,281 1,533,620
Aug 31, 2019 0.000529 0.000545 0.000513 0.000518 154,078 1,556,760
Aug 30, 2019 0.000524 0.000535 0.000515 0.000529 158,146 1,590,982
Aug 29, 2019 0.000531 0.000543 0.000510 0.000524 176,056 1,574,444
Aug 28, 2019 0.000566 0.000573 0.000521 0.000531 143,127 1,595,856
Aug 27, 2019 0.000567 0.000568 0.000557 0.000566 166,110 1,702,262
Aug 26, 2019 0.000566 0.000590 0.000560 0.000567 128,502 1,704,217
Aug 25, 2019 0.000588 0.000611 0.000558 0.000565 183,403 1,699,318
Aug 24, 2019 0.000561 0.000618 0.000495 0.000588 122,004 1,768,103
Aug 23, 2019 0.000552 0.000616 0.000538 0.000561 125,662 1,686,284
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Safe Haven

Safe Haven (SHA) is a cryptocurrency token and operates on the VeChain platform. Safe Haven has a current supply of 8,500,000,000 SHA with 3,005,855,396 SHA in circulation. The last known price of Safe Haven is 0.000544 USD and is down 2.61% over the last 24 hours. It is currently trading on 6 active market(s) with 316,632 USD traded over the last 24 hours. More information can be found at https://safehaven.io.
Safe Haven Statistics
Safe Haven Price 0.000544 USD
Safe Haven ROI -77.12%
Market Rank #765
Market Cap 1,636,400 USD
24 Hour Volume 316,632 USD
Circulating Supply 3,005,855,396 SHA
Total Supply 8,500,000,000 SHA
Max Supply No Data
All Time High 0.002591 USD
(Apr 03, 2019)
All Time Low 0.000442 USD
(Sep 09, 2019)
52 Week High / Low 0.002591 USD /
0.000442 USD
90 Day High / Low 0.001463 USD /
0.000442 USD
30 Day High / Low 0.000684 USD /
0.000442 USD
7 Day High / Low 0.000684 USD /
0.000445 USD
24 Hour High / Low 0.000562 USD /
0.000541 USD
Yesterday's High / Low 0.000563 USD /
0.000551 USD
Yesterday's Open / Close 0.000558 USD /
0.000561 USD
Yesterday's Change $0.000003 USD (+0.47%)
Yesterday's Volume $321,377 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)