×
×
Cryptocurrencies:  6,459Markets:  26,317Market Cap:  $372,234,852,63724h Vol:  $103,117,551,687BTC Dominance:  59.0%
Market Cap:  $372,234,852,63724h Vol:  $103,117,551,687BTC Dominance:  59.0%Cryptocurrencies:  6,459Markets:  26,317

Safe Haven (SHA)

$0.004017 USD (5.81%)
0.00000034 BTC (4.90%)
0.20254749 VET (10.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,075,406 USD
    1,019 BTC
    608,828,472 VET
  • Volume (24h)
    $695,232 USD
    58.66679753 BTC
    35,052,803 VET
  • Circulating Supply
    3,005,855,396 SHA

    Reported Circulating Supply

    4,500,000,000 SHA
  • Total Supply
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.003803
    0.004545
    0.003613
    0.004537
    719,366
    13,638,825
    Aug 13, 2020
    0.003497
    0.003897
    0.003236
    0.003797
    575,506
    11,411,918
    Aug 12, 2020
    0.003532
    0.003654
    0.003022
    0.003487
    699,372
    10,481,979
    Aug 11, 2020
    0.003970
    0.003989
    0.002935
    0.003490
    1,040,207
    10,491,857
    Aug 10, 2020
    0.002817
    0.003996
    0.002813
    0.003967
    1,341,278
    11,924,154
    Aug 09, 2020
    0.002760
    0.003131
    0.002619
    0.002817
    808,290
    8,467,787
    Aug 08, 2020
    0.002042
    0.002789
    0.001982
    0.002780
    543,259
    8,357,258
    Aug 07, 2020
    0.002005
    0.002176
    0.001946
    0.002015
    375,662
    6,056,742
    Aug 06, 2020
    0.001896
    0.002127
    0.001856
    0.002001
    393,851
    6,015,718
    Aug 05, 2020
    0.001764
    0.002038
    0.001731
    0.001896
    354,095
    5,700,464
    Aug 04, 2020
    0.001687
    0.001822
    0.001664
    0.001772
    309,835
    5,325,651
    Aug 03, 2020
    0.001681
    0.001746
    0.001601
    0.001687
    298,062
    5,071,541
    Aug 02, 2020
    0.001786
    0.001865
    0.001639
    0.001683
    223,993
    5,058,914
    Aug 01, 2020
    0.001860
    0.001949
    0.001718
    0.001789
    180,830
    5,378,924
    Jul 31, 2020
    0.001934
    0.001982
    0.001730
    0.001860
    262,028
    5,592,033
    Jul 30, 2020
    0.001687
    0.001964
    0.001622
    0.001944
    295,650
    5,842,358
    Jul 29, 2020
    0.001634
    0.001717
    0.001570
    0.001687
    236,407
    5,069,659
    Jul 28, 2020
    0.001598
    0.001751
    0.001574
    0.001634
    222,031
    4,912,298
    Jul 27, 2020
    0.001691
    0.001751
    0.001547
    0.001614
    341,094
    4,850,668
    Jul 26, 2020
    0.001909
    0.001977
    0.001682
    0.001691
    253,069
    5,081,898
    Jul 25, 2020
    0.001880
    0.001967
    0.001779
    0.001911
    241,920
    5,745,310
    Jul 24, 2020
    0.001805
    0.001992
    0.001645
    0.001871
    362,731
    5,625,192
    Jul 23, 2020
    0.001912
    0.002014
    0.001691
    0.001805
    280,310
    5,427,004
    Jul 22, 2020
    0.001568
    0.002013
    0.001511
    0.001912
    355,135
    5,746,918
    Jul 21, 2020
    0.001486
    0.001746
    0.001384
    0.001573
    292,098
    4,727,165
    Jul 20, 2020
    0.001365
    0.001550
    0.001292
    0.001486
    240,566
    4,466,226
    Jul 19, 2020
    0.001577
    0.001659
    0.001332
    0.001364
    142,470
    4,099,660
    Jul 18, 2020
    0.001343
    0.001627
    0.001258
    0.001572
    172,444
    4,724,828
    Jul 17, 2020
    0.001464
    0.001491
    0.001235
    0.001344
    178,647
    4,040,742
    Jul 16, 2020
    0.001626
    0.001655
    0.001417
    0.001466
    123,907
    4,407,094
    Jul 15, 2020
    0.001543
    0.001778
    0.001520
    0.001621
    173,572
    4,872,066

About Safe Haven

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Safe Haven Statistics

Safe Haven Price$0.004017 USD
Safe Haven ROI
70.05%
Market Rank#454
Market Cap$12,075,406 USD
24 Hour Volume$695,232 USD
Circulating Supply3,005,855,396 SHA
Total Supply8,500,000,000 SHA
Max SupplyNo Data
All Time High
$0.004549 USD
(Aug 14, 2020)
All Time Low
$0.000084 USD
(Mar 13, 2020)
52 Week High / Low
$0.004545 USD /
$0.000084 USD
90 Day High / Low
$0.004545 USD /
$0.000154 USD
30 Day High / Low
$0.004545 USD /
$0.001235 USD
7 Day High / Low
$0.004545 USD /
$0.002105 USD
24 Hour High / Low
$0.004545 USD /
$0.003727 USD
Yesterday's High / Low
$0.004545 USD /
$0.003613 USD
Yesterday's Open / Close
$0.003803 USD /
$0.004537 USD
Yesterday's Change$0.000734 USD (19.30%)
Yesterday's Volume$719,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.