Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
REPO REPO (REPO)
0.372574 USD (0.00%)
0.00003990 BTC (0.00%)
2.87 XLM (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
40,967,769 USD
4,387 BTC
316,117,575 XLM
Volume (24h)
? USD
? BTC
? XLM
Circulating Supply
109,958,607 REPO
Total Supply
356,999,900 REPO

Historical data for REPO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.372574 0.372574 0.372574 0.372574 - 40,967,769
Jun 17, 2019 0.352535 0.373725 0.329056 0.372574 - 40,967,769
Jun 16, 2019 0.360249 0.374340 0.320963 0.352535 33,257 38,764,280
Jun 15, 2019 0.354766 0.364959 0.351414 0.360249 32,986 39,612,466
Jun 14, 2019 0.348125 0.356013 0.303703 0.354685 39,495 39,000,673
Jun 13, 2019 0.345597 0.354096 0.270102 0.348020 34,591 38,267,756
Jun 12, 2019 0.264265 0.345555 0.261436 0.345555 41,794 37,996,709
Jun 11, 2019 0.323470 0.324650 0.257428 0.264309 21 29,063,038
Jun 10, 2019 0.316931 0.323293 0.271821 0.323190 43,797 35,537,511
Jun 09, 2019 0.336144 0.336952 0.281060 0.317281 41,845 34,887,815
Jun 08, 2019 0.331798 0.338056 0.320198 0.336181 43,684 36,965,961
Jun 07, 2019 0.334029 0.367088 0.303428 0.331886 41,136 36,493,766
Jun 06, 2019 0.330802 0.350815 0.296053 0.334009 37,307 36,727,144
Jun 05, 2019 0.324079 0.342291 0.322516 0.330789 40,442 36,373,108
Jun 04, 2019 0.348134 0.348134 0.300692 0.324079 33,386 35,635,268
Jun 03, 2019 0.293613 0.364786 0.283400 0.348317 39,162 38,300,454
Jun 02, 2019 0.315740 0.385366 0.178005 0.293613 41,446 32,285,253
Jun 01, 2019 0.343970 0.346638 0.313021 0.315740 29,029 34,718,338
May 31, 2019 0.251885 0.344564 0.229056 0.344004 49,772 37,826,163
May 30, 2019 0.350042 0.364744 0.205676 0.251885 37,266 27,696,934
May 29, 2019 0.389364 0.389364 0.202079 0.350042 38,629 38,490,084
May 28, 2019 0.406647 0.407807 0.207126 0.389454 27,488 42,823,828
May 27, 2019 0.401791 0.413591 0.230970 0.406995 41,748 44,752,657
May 26, 2019 0.368456 0.403068 0.331885 0.401805 34,999 44,181,942
May 25, 2019 0.367083 0.374042 0.355816 0.368456 38,091 40,514,882
May 24, 2019 0.380655 0.382094 0.344588 0.367083 31,515 40,363,964
May 23, 2019 0.342423 0.383484 0.330312 0.380639 28,696 41,854,545
May 22, 2019 0.247538 0.396356 0.200849 0.342423 35,490 37,652,318
May 21, 2019 0.300679 0.302829 0.220306 0.247538 114,177 27,218,970
May 20, 2019 0.410502 0.410502 0.281776 0.300720 85,868 33,066,781
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.372574 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.repocoin.io/.
REPO Statistics
REPO Price 0.372574 USD
REPO ROI +233.89%
Market Rank #1117
Market Cap 40,967,769 USD
24 Hour Volume No Data
Circulating Supply 109,958,607 REPO
Total Supply 356,999,900 REPO
Max Supply No Data
All Time High 0.768173 USD
(Mar 11, 2019)
All Time Low 0.037149 USD
(Dec 15, 2018)
52 Week High / Low 0.768173 USD /
0.037149 USD
90 Day High / Low 0.651629 USD /
0.098407 USD
30 Day High / Low 0.413591 USD /
0.178005 USD
7 Day High / Low 0.374340 USD /
0.263262 USD
24 Hour High / Low 0.372574 USD /
0.372574 USD
Yesterday's High / Low 0.372574 USD /
0.372574 USD
Yesterday's Open / Close 0.372574 USD /
0.372574 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)