Market Cap:
REPO REPO (REPO)
0.548588 USD (3.86%)
0.00013934 BTC (3.77%)
6.20 XLM (-1.10%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
60,321,968 USD
15,322 BTC
682,015,511 XLM
Volume (24h)
67,228 USD
17.08 BTC
760,100 XLM
Circulating Supply
109,958,607 REPO
Total Supply
356,999,900 REPO

Historical data for REPO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.525379 0.626270 0.524754 0.556042 68,183 61,141,570
Feb 18, 2019 0.570976 0.605530 0.519369 0.524689 58,386 57,694,092
Feb 17, 2019 0.547912 0.573840 0.545835 0.571904 50,061 62,885,803
Feb 16, 2019 0.554580 0.557792 0.546892 0.548120 57,107 60,270,564
Feb 15, 2019 0.564553 0.625450 0.553437 0.555271 157,862 61,056,796
Feb 14, 2019 0.569467 0.572480 0.476676 0.564827 93,774 62,107,608
Feb 13, 2019 0.533926 0.580429 0.459713 0.569724 80,077 62,646,095
Feb 12, 2019 0.528199 0.547981 0.520031 0.533614 147,797 58,675,474
Feb 11, 2019 0.532191 0.538783 0.518808 0.528855 86,515 58,152,202
Feb 10, 2019 0.528429 0.538773 0.519383 0.530763 202,167 58,361,988
Feb 09, 2019 0.541467 0.541467 0.504633 0.528038 70,059 58,062,314
Feb 08, 2019 0.472849 0.551153 0.468282 0.541520 137,872 59,544,773
Feb 07, 2019 0.500545 0.510190 0.472065 0.472427 131,628 51,947,433
Feb 06, 2019 0.509453 0.510802 0.484254 0.500238 68,890 55,005,448
Feb 05, 2019 0.490113 0.510331 0.369274 0.508065 107,410 55,866,174
Feb 04, 2019 0.523280 0.527951 0.490650 0.490693 130,598 53,955,897
Feb 03, 2019 0.520091 0.530433 0.500252 0.523290 104,860 57,540,222
Feb 02, 2019 0.509033 0.522006 0.503316 0.516785 112,674 56,824,947
Feb 01, 2019 0.517771 0.519807 0.496210 0.510510 70,425 56,134,918
Jan 31, 2019 0.518199 0.526294 0.478208 0.517160 205,072 56,866,225
Jan 30, 2019 0.500352 0.521392 0.495153 0.518044 79,630 56,963,448
Jan 29, 2019 0.519727 0.521272 0.492972 0.501533 91,444 55,147,842
Jan 28, 2019 0.524556 0.525158 0.483596 0.520239 121,307 57,204,758
Jan 27, 2019 0.539391 0.542088 0.475930 0.524458 91,873 57,668,655
Jan 26, 2019 0.507888 0.564113 0.505256 0.539964 114,193 59,373,685
Jan 25, 2019 0.535347 0.535347 0.502633 0.508622 158,859 55,927,365
Jan 24, 2019 0.562791 0.564657 0.493796 0.536609 166,819 59,004,751
Jan 23, 2019 0.536288 0.564754 0.514691 0.564007 104,906 62,017,407
Jan 22, 2019 0.547497 0.571127 0.516286 0.536129 51,432 58,951,974
Jan 21, 2019 0.565287 0.572772 0.414608 0.547793 76,453 60,234,508
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.548588 USD and is up 3.86% over the last 24 hours. It is currently trading on 4 active market(s) with 67,228 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
REPO Price 0.548588 USD
Market Rank #67
Market Cap 60,321,968 USD
24h Volume 67,228 USD
Circulating Supply 109,958,607 REPO
Total Supply 356,999,900 REPO
Max Supply No Data
Yesterday's Open / Close $0.525379 USD / $0.556042 USD
Yesterday's High / Low $0.626270 USD / $0.524754 USD
Yesterday's Change +0.030663 USD (+5.84%)
Yesterday's Volume $68,183 USD