Market Cap:

REPO REPO (REPO)

0.081624 USD (-5.98%)
0.00001259 BTC (-7.17%)
0.35100000 XLM (-16.31%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,975,299 USD
1,384 BTC
38,595,471 XLM
Volume (24h)
90,681 USD
13.99 BTC
389,945 XLM
Circulating Supply
109,958,607 REPO
Total Supply
356,999,900 REPO

Historical data for REPO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.087173 0.088560 0.083803 0.086445 106,163 9,585,466
Sep 18, 2018 0.082577 0.090023 0.081585 0.087579 88,851 9,080,084
Sep 17, 2018 0.087698 0.088469 0.069830 0.082507 141,092 9,643,119
Sep 16, 2018 0.086384 0.088711 0.077085 0.088299 122,604 9,498,695
Sep 15, 2018 0.085741 0.088181 0.080700 0.086370 106,090 9,427,949
Sep 14, 2018 0.087848 0.088973 0.084560 0.085509 114,300 9,659,688
Sep 13, 2018 0.084931 0.089853 0.084931 0.088002 70,510 9,338,890
Sep 12, 2018 0.080243 0.088912 0.058605 0.085191 63,719 8,823,397
Sep 11, 2018 0.082058 0.082510 0.057949 0.080031 46,083 9,022,954
Sep 10, 2018 0.082639 0.084085 0.079181 0.082139 40,936 9,086,873
Sep 09, 2018 0.089470 0.091983 0.047627 0.082541 32 9,837,986
Sep 08, 2018 0.104784 0.105485 0.062731 0.089768 8,663 11,521,894
Sep 07, 2018 0.064322 0.121096 0.063385 0.104948 11,805 7,072,698
Sep 06, 2018 0.096650 0.096650 0.061559 0.064318 56,569 10,627,523
Sep 05, 2018 0.104209 0.108138 0.086810 0.097882 79,904 11,458,713
Sep 04, 2018 0.103806 0.108868 0.102547 0.104156 151,372 11,414,350
Sep 03, 2018 0.105393 0.108472 0.102740 0.103476 9 11,588,863
Sep 02, 2018 0.071172 0.105758 0.069370 0.105536 66,193 7,825,961
Sep 01, 2018 0.104380 0.107008 0.071032 0.071259 26,118 11,477,474
Aug 31, 2018 0.104118 0.105611 0.096563 0.104308 78,469 11,448,670
Aug 30, 2018 0.101834 0.105331 0.096311 0.104256 67,648 11,197,505
Aug 29, 2018 0.105602 0.109831 0.100722 0.101078 11,147 11,611,892
Aug 28, 2018 0.106427 0.113420 0.103957 0.105633 117,512 11,702,549
Aug 27, 2018 0.085242 0.106196 0.084501 0.106196 71,747 9,373,089
Aug 26, 2018 0.098949 0.104540 0.065283 0.084271 20,510 10,880,314
Aug 25, 2018 0.090772 0.104748 0.061377 0.100523 49,097 9,981,160
Aug 24, 2018 0.090016 0.093663 0.087711 0.092649 19,062 9,898,040
Aug 23, 2018 0.085736 0.092108 0.080300 0.088640 29,982 9,427,360
Aug 22, 2018 0.093261 0.098251 0.082176 0.087014 21,476 10,254,835
Aug 21, 2018 0.082790 0.094582 0.082559 0.088672 37,903 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)