×
×
Cryptocurrencies:  7,550Markets:  31,760Market Cap:  $394,720,592,53424h Vol:  $151,935,836,243BTC Dominance:  63.2%
Market Cap:  $394,720,592,53424h Vol:  $151,935,836,243BTC Dominance:  63.2%Cryptocurrencies:  7,550Markets:  31,760
REPO

REPO (REPO)

$0.115285 USD (5.30%)
0.00000858 BTC (3.61%)
1.49998647 XLM (7.19%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,676,544 USD
    943.01020206 BTC
    164,936,423 XLM
  • Volume (24h)
    $445.60 USD
    0.03314789 BTC
    5,798 XLM
  • Circulating Supply
    109,958,607 REPO
  • Total Supply
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.110028
    0.110577
    0.106079
    0.108436
    0
    11,923,449
    Oct 28, 2020
    0.114532
    0.114935
    0.108749
    0.110022
    1,036.18
    12,097,819
    Oct 27, 2020
    0.113269
    0.116219
    0.113269
    0.114535
    0
    12,594,110
    Oct 26, 2020
    0.116400
    0.117921
    0.112305
    0.113265
    0
    12,454,416
    Oct 25, 2020
    0.119612
    0.140341
    0.106703
    0.116402
    479.09
    12,799,392
    Oct 24, 2020
    0.107258
    0.120360
    0.107192
    0.119613
    680.47
    13,152,439
    Oct 23, 2020
    0.137301
    0.137608
    0.106414
    0.107262
    1.48
    11,794,328
    Oct 22, 2020
    0.125669
    0.138425
    0.107598
    0.137301
    932.19
    15,097,425
    Oct 21, 2020
    0.115696
    0.127423
    0.103216
    0.125669
    724.78
    13,818,429
    Oct 20, 2020
    0.127873
    0.129813
    0.115468
    0.115696
    436.63
    12,721,743
    Oct 19, 2020
    0.105007
    0.127910
    0.104965
    0.127872
    39.89
    14,060,598
    Oct 18, 2020
    0.106491
    0.112101
    0.103882
    0.105007
    425.52
    11,546,408
    Oct 17, 2020
    0.095230
    0.113987
    0.094251
    0.106491
    1,189.00
    11,709,632
    Oct 16, 2020
    0.087894
    0.128944
    0.087504
    0.095230
    235.18
    10,471,350
    Oct 15, 2020
    0.103996
    0.103996
    0.085724
    0.087894
    49.80
    9,664,704
    Oct 14, 2020
    0.090629
    0.129750
    0.089635
    0.103996
    409.17
    11,435,224
    Oct 13, 2020
    0.092218
    0.108392
    0.090244
    0.090659
    173.29
    9,968,752
    Oct 12, 2020
    0.091679
    0.093894
    0.090429
    0.092218
    0.922176
    10,140,123
    Oct 11, 2020
    0.091849
    0.110123
    0.091386
    0.091679
    581.95
    10,080,891
    Oct 10, 2020
    0.089203
    0.109569
    0.089124
    0.091849
    1,544.18
    10,099,623
    Oct 09, 2020
    0.085595
    0.103157
    0.085039
    0.089203
    367.74
    9,808,657
    Oct 08, 2020
    0.083147
    0.100691
    0.082740
    0.085595
    318.81
    9,411,926
    Oct 07, 2020
    0.101501
    0.120557
    0.081641
    0.083147
    200.22
    9,142,689
    Oct 06, 2020
    0.102786
    0.102930
    0.082764
    0.101500
    243.82
    11,160,829
    Oct 05, 2020
    0.082016
    0.125647
    0.081578
    0.102787
    309.27
    11,302,356
    Oct 04, 2020
    0.079990
    0.102777
    0.079542
    0.082011
    856.57
    9,017,799
    Oct 03, 2020
    0.079849
    0.081149
    0.079533
    0.079917
    0
    8,787,534
    Oct 02, 2020
    0.095164
    0.099522
    0.078375
    0.079849
    567.74
    8,780,133
    Oct 01, 2020
    0.084028
    0.128601
    0.080801
    0.095124
    351.19
    10,459,738
    Sep 30, 2020
    0.096382
    0.096382
    0.081274
    0.084027
    204.63
    9,239,528

About REPO

REPO price today is $0.115285 USD with a 24-hour trading volume of $445.60 USD. REPO is up 5.30% in the last 24 hours. The current CoinMarketCap ranking is #429, with a market cap of $12,676,544 USD. It has a circulating supply of 109,958,607 REPO coins and the max. supply is not available. You can find the top exchanges to trade REPO listed on our crypto exchanges page.

REPO (REPO) is a cryptocurrency and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is 0.11550613 USD and is up 5.47 over the last 24 hours. It is currently trading on 1 active market(s) with $446.14 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

REPO Price

REPO Price$0.115285 USD
REPO ROI
3.32%
Market Rank#429
Market Cap$12,676,544 USD
24 Hour Volume$445.60 USD
Circulating Supply109,958,607 REPO
Total Supply356,999,900 REPO
Max SupplyNo Data
All Time High
$0.768848 USD
(Mar 11, 2019)
All Time Low
$0.019302 USD
(Apr 09, 2020)
52 Week High / Low
$0.404281 USD /
$0.019302 USD
90 Day High / Low
$0.215167 USD /
$0.079542 USD
30 Day High / Low
$0.140341 USD /
$0.078375 USD
7 Day High / Low
$0.140341 USD /
$0.106079 USD
24 Hour High / Low
$0.116238 USD /
$0.106079 USD
Yesterday's High / Low
$0.110577 USD /
$0.106079 USD
Yesterday's Open / Close
$0.110028 USD /
$0.108436 USD
Yesterday's Change$-0.001592 USD (-1.45%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.