New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
REPO REPO (REPO)
0.057881 USD (-10.33%)
0.00000729 BTC (-8.68%)
0.91401111 XLM (-9.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,364,508 USD
802 BTC
100,503,389 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
109,958,607 REPO
Total Supply
356,999,900 REPO

Historical data for REPO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.062647 0.076561 0.056478 0.062734 1,878 6,898,164
Oct 16, 2019 0.067776 0.068453 0.062045 0.062685 2,195 6,892,712
Oct 15, 2019 0.059411 0.069507 0.059120 0.067809 3,143 7,456,143
Oct 14, 2019 0.070834 0.071577 0.057745 0.059435 - 6,535,344
Oct 13, 2019 0.073224 0.084671 0.070473 0.070834 2,470 7,788,861
Oct 12, 2019 0.069179 0.074827 0.069179 0.073258 3,854 8,055,357
Oct 11, 2019 0.080033 0.080108 0.053776 0.069208 37 7,609,989
Oct 10, 2019 0.068634 0.080336 0.068246 0.079981 3,231 8,794,642
Oct 09, 2019 0.072816 0.073754 0.051810 0.068630 3,197 7,546,478
Oct 08, 2019 0.073635 0.077271 0.039079 0.072816 5,541 8,006,694
Oct 07, 2019 0.075102 0.077045 0.071475 0.073640 3,432 8,097,335
Oct 06, 2019 0.075944 0.080561 0.074035 0.075185 1,837 8,267,289
Oct 05, 2019 0.073415 0.076854 0.066345 0.075947 7,840 8,351,040
Oct 04, 2019 0.066442 0.089031 0.058543 0.073415 3,871 8,072,624
Oct 03, 2019 0.143502 0.143613 0.065420 0.066481 88 7,310,146
Oct 02, 2019 0.074038 0.143519 0.058638 0.143438 - 15,772,210
Oct 01, 2019 0.071918 0.085045 0.061354 0.074038 1,756 8,141,162
Sep 30, 2019 0.064034 0.072762 0.063628 0.071911 3,041 7,907,220
Sep 29, 2019 0.067120 0.080500 0.057187 0.064034 2,156 7,041,132
Sep 28, 2019 0.118757 0.141027 0.047951 0.067103 5,877 7,378,521
Sep 27, 2019 0.054444 0.118979 0.045804 0.089060 - 9,792,886
Sep 26, 2019 0.064450 0.068518 0.051579 0.054475 2,845 5,989,946
Sep 25, 2019 0.059780 0.072237 0.055610 0.064450 6,248 7,086,840
Sep 24, 2019 0.087509 0.096047 0.058031 0.059768 4,183 6,572,033
Sep 23, 2019 0.097495 0.109989 0.057789 0.087492 13,635 9,620,520
Sep 22, 2019 0.086562 0.097606 0.078745 0.097486 10,274 10,719,382
Sep 21, 2019 0.067758 0.104738 0.048890 0.086578 3,319 9,520,016
Sep 20, 2019 0.057223 0.109751 0.049992 0.067761 1,476 7,450,886
Sep 19, 2019 0.058450 0.084284 0.051862 0.057249 - 6,294,975
Sep 18, 2019 0.043734 0.107373 0.043734 0.062458 - 6,867,849
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.057881 USD and is down 10.33% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.repocoin.io/.
REPO Statistics
REPO Price 0.057881 USD
REPO ROI -48.13%
Market Rank #382
Market Cap 6,364,508 USD
24 Hour Volume No Data
Circulating Supply 109,958,607 REPO
Total Supply 356,999,900 REPO
Max Supply No Data
All Time High 0.768848 USD
(Mar 11, 2019)
All Time Low 0.019593 USD
(Sep 05, 2019)
52 Week High / Low 0.768173 USD /
0.019594 USD
90 Day High / Low 0.493289 USD /
0.019594 USD
30 Day High / Low 0.143613 USD /
0.039079 USD
7 Day High / Low 0.084671 USD /
0.053776 USD
24 Hour High / Low 0.076447 USD /
0.056478 USD
Yesterday's High / Low 0.076561 USD /
0.056478 USD
Yesterday's Open / Close 0.062647 USD /
0.062734 USD
Yesterday's Change $0.000087 USD (+0.14%)
Yesterday's Volume $1,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)