Market Cap:

REPO REPO (REPO)

0.560400 USD (-5.95%)
0.00015594 BTC (-2.19%)
5.40 XLM (-1.94%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
61,620,798 USD
17,147 BTC
593,776,454 XLM
Volume (24h)
44,401 USD
12.36 BTC
427,845 XLM
Circulating Supply
109,958,607 REPO
Total Supply
356,999,900 REPO

Historical data for REPO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.562741 0.601989 0.513499 0.565390 94,688 62,169,546
Jan 19, 2019 0.568513 0.585535 0.436864 0.563184 44,214 61,926,913
Jan 18, 2019 0.577997 0.581389 0.427757 0.568789 71,069 62,543,254
Jan 17, 2019 0.593271 0.596416 0.528047 0.579070 51,890 63,673,723
Jan 16, 2019 0.586885 0.600970 0.062788 0.594332 67,621 65,351,917
Jan 15, 2019 0.613291 0.615994 0.546628 0.586515 54,999 64,492,321
Jan 14, 2019 0.554945 0.616625 0.534132 0.614037 35,981 67,518,638
Jan 13, 2019 0.597918 0.625856 0.552224 0.554845 88,993 61,010,016
Jan 12, 2019 0.562941 0.599351 0.530123 0.597875 64,130 65,741,550
Jan 11, 2019 0.572437 0.589127 0.537432 0.563739 42,585 61,987,999
Jan 10, 2019 0.650135 0.674100 0.508559 0.576848 56,890 63,429,425
Jan 09, 2019 0.647184 0.688957 0.592876 0.649684 28,291 71,438,316
Jan 08, 2019 0.671906 0.728628 0.539799 0.646451 36,750 71,082,900
Jan 07, 2019 0.493319 0.700603 0.432679 0.671410 31,052 73,827,292
Jan 06, 2019 0.479252 0.606534 0.421912 0.493083 21,677 54,218,756
Jan 05, 2019 0.339976 0.582590 0.339976 0.479227 22,574 52,695,088
Jan 04, 2019 0.227436 0.403458 0.226636 0.340824 31,627 37,476,487
Jan 03, 2019 0.237859 0.250208 0.227335 0.227411 33,464 25,005,772
Jan 02, 2019 0.232049 0.268618 0.228714 0.238721 70,381 26,249,398
Jan 01, 2019 0.273863 0.287428 0.226463 0.231609 33,959 25,467,458
Dec 31, 2018 0.270576 0.274528 0.225406 0.273720 25,605 30,097,817
Dec 30, 2018 0.272009 0.274421 0.267561 0.270134 3 29,703,594
Dec 29, 2018 0.243367 0.280619 0.237472 0.271751 51,096 29,881,313
Dec 28, 2018 0.187734 0.282379 0.186313 0.242648 14,125 26,681,198
Dec 27, 2018 0.277415 0.277597 0.187282 0.187727 35,831 20,642,190
Dec 26, 2018 0.304076 0.314027 0.271153 0.277241 9,981 30,484,987
Dec 25, 2018 0.251910 0.309210 0.227878 0.304185 14,135 33,447,771
Dec 24, 2018 0.316542 0.343583 0.247202 0.251513 10,310 27,656,030
Dec 23, 2018 0.121829 0.316936 0.100088 0.316544 7,746 34,806,787
Dec 22, 2018 0.049456 0.121716 0.046634 0.121716 6,489 13,383,686
* Earliest data in range (UTC time)
** Latest data in range (UTC time)