Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
REPO REPO (REPO)
0.087580 USD (-1.22%)
0.00000865 BTC (-3.16%)
1.33 XLM (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,630,150 USD
951 BTC
146,663,023 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
109,958,607 REPO
Total Supply
356,999,900 REPO

Historical data for REPO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.090240 0.092638 0.085341 0.088214 - 9,699,934
Aug 21, 2019 0.093779 0.093800 0.056401 0.090295 - 9,928,691
Aug 20, 2019 0.058611 0.093986 0.055973 0.093633 - 10,295,775
Aug 19, 2019 0.057787 0.058716 0.057461 0.058611 - 6,444,809
Aug 18, 2019 0.055237 0.058374 0.055016 0.057798 - 6,355,383
Aug 17, 2019 0.056047 0.056339 0.054563 0.055224 - 6,072,394
Aug 16, 2019 0.057136 0.057180 0.054895 0.056032 - 6,161,214
Aug 15, 2019 0.093025 0.093882 0.056592 0.057136 - 6,282,619
Aug 14, 2019 0.053878 0.099095 0.053878 0.093025 - 10,228,953
Aug 13, 2019 0.054631 0.054708 0.052903 0.053878 - 5,924,328
Aug 12, 2019 0.056435 0.056534 0.054552 0.054644 - 6,008,548
Aug 11, 2019 0.053466 0.057805 0.053401 0.056403 - 6,202,006
Aug 10, 2019 0.097474 0.100032 0.053078 0.053459 - 5,878,228
Aug 09, 2019 0.077016 0.098116 0.076684 0.097474 - 10,718,148
Aug 08, 2019 0.078767 0.078825 0.076422 0.077025 - 8,469,509
Aug 07, 2019 0.054983 0.093631 0.054854 0.078767 - 8,661,089
Aug 06, 2019 0.058081 0.058125 0.054336 0.055013 - 6,049,187
Aug 05, 2019 0.081761 0.083963 0.057942 0.058107 - 6,389,328
Aug 04, 2019 0.082312 0.082654 0.080806 0.081772 - 8,991,581
Aug 03, 2019 0.083239 0.085696 0.081986 0.082309 - 9,050,589
Aug 02, 2019 0.111255 0.115728 0.082487 0.083216 65 9,150,320
Aug 01, 2019 0.131215 0.131280 0.057346 0.111272 - 12,235,277
Jul 31, 2019 0.123019 0.131156 0.123019 0.131129 109 14,418,723
Jul 30, 2019 0.200291 0.231488 0.095116 0.123017 2,685 13,526,765
Jul 29, 2019 0.314818 0.493289 0.102486 0.200282 20,587 22,022,762
Jul 28, 2019 0.074250 0.316150 0.074087 0.314851 1,710 34,620,563
Jul 27, 2019 0.106307 0.334384 0.073331 0.074250 83 8,164,408
Jul 26, 2019 0.428000 0.428000 0.081254 0.106307 2,238 11,689,331
Jul 25, 2019 0.293630 0.428211 0.073499 0.428000 1,494 47,062,326
Jul 24, 2019 0.063393 0.294813 0.061290 0.293749 22,598 32,300,191
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.087580 USD and is down 1.22% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.repocoin.io/.
REPO Statistics
REPO Price 0.087580 USD
REPO ROI -21.51%
Market Rank #1205
Market Cap 9,630,150 USD
24 Hour Volume No Data
Circulating Supply 109,958,607 REPO
Total Supply 356,999,900 REPO
Max Supply No Data
All Time High 0.768848 USD
(Mar 11, 2019)
All Time Low 0.037134 USD
(Dec 15, 2018)
52 Week High / Low 0.768173 USD /
0.037149 USD
90 Day High / Low 0.510936 USD /
0.049304 USD
30 Day High / Low 0.493289 USD /
0.052903 USD
7 Day High / Low 0.093986 USD /
0.054563 USD
24 Hour High / Low 0.092638 USD /
0.085341 USD
Yesterday's High / Low 0.092638 USD /
0.085341 USD
Yesterday's Open / Close 0.090240 USD /
0.088214 USD
Yesterday's Change $-0.002025 USD (-2.24%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)