Market Cap:

Qube Qube (QUBE)

0.005268 USD (14.08%)
0.00000078 BTC (9.83%)
0.00002163 ETH (0.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
4,980 USD
0.74 BTC
20.45 ETH
Circulating Supply
? QUBE
Total Supply
1,000,000,000 QUBE

Historical data for Qube

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.004977 0.005045 0.003929 0.004902 16,435 -
Sep 19, 2018 0.004650 0.005158 0.004624 0.004977 19,504 -
Sep 18, 2018 0.004530 0.004773 0.004084 0.004651 10,282 -
Sep 17, 2018 0.005104 0.005291 0.004528 0.004530 17,857 -
Sep 16, 2018 0.005269 0.005307 0.004871 0.005099 4,696 -
Sep 15, 2018 0.004822 0.005306 0.004776 0.005263 2,728 -
Sep 14, 2018 0.004847 0.005125 0.004229 0.004829 13,159 -
Sep 13, 2018 0.004315 0.004897 0.004193 0.004856 35,826 -
Sep 12, 2018 0.004409 0.004465 0.003952 0.004311 2,256 -
Sep 11, 2018 0.004529 0.004904 0.004336 0.004409 8,808 -
Sep 10, 2018 0.004641 0.005012 0.004397 0.004523 14,961 -
Sep 09, 2018 0.004732 0.004861 0.004383 0.004640 2,017 -
Sep 08, 2018 0.004956 0.005491 0.004628 0.004750 1,669 -
Sep 07, 2018 0.005291 0.005516 0.004954 0.004955 4,882 -
Sep 06, 2018 0.005111 0.005420 0.004714 0.005283 12,007 -
Sep 05, 2018 0.006189 0.006214 0.005110 0.005110 1,745 -
Sep 04, 2018 0.005963 0.006346 0.005730 0.006192 4,288 -
Sep 03, 2018 0.005629 0.006024 0.005497 0.005962 5,712 -
Sep 02, 2018 0.006174 0.006181 0.005397 0.005628 278 -
Sep 01, 2018 0.006312 0.006392 0.005866 0.006172 7,366 -
Aug 31, 2018 0.006604 0.006608 0.005815 0.006315 4,170 -
Aug 30, 2018 0.006374 0.006600 0.006076 0.006600 1,367 -
Aug 29, 2018 0.007074 0.007506 0.006169 0.006370 21,347 -
Aug 28, 2018 0.006561 0.007340 0.006305 0.007074 30,284 -
Aug 27, 2018 0.006052 0.006480 0.005838 0.006340 12,313 -
Aug 26, 2018 0.005169 0.006105 0.005150 0.006042 9,334 -
Aug 25, 2018 0.005846 0.005860 0.004900 0.005164 2,077 -
Aug 24, 2018 0.005828 0.006114 0.005475 0.005855 5,001 -
Aug 23, 2018 0.006040 0.006403 0.005749 0.005826 1,792 -
Aug 22, 2018 0.006186 0.006495 0.005884 0.006029 5,046 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)