×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,726,412,18424h Vol:  $91,903,825,030BTC Dominance:  63.4%
Market Cap:  $394,726,412,18424h Vol:  $91,903,825,030BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Qube

Qube (QUBE)

$0.000023 USD (-1.33%)
0.00000001 BTC (-1.19%)
0.00000006 ETH (0.63%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    ? QUBE
  • Total Supply
    1,000,000,000 QUBE
  • Historical data for Qube

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000024
    0.000024
    0.000023
    0.000024
    0
    0
    Oct 28, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    0
    0
    Oct 27, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    0
    0
    Oct 26, 2020
    0.000024
    0.000024
    0.000023
    0.000024
    0
    0
    Oct 25, 2020
    0.000024
    0.000025
    0.000024
    0.000024
    0
    0
    Oct 24, 2020
    0.000024
    0.000025
    0.000024
    0.000024
    0
    0
    Oct 23, 2020
    0.000024
    0.000025
    0.000024
    0.000024
    0
    0
    Oct 22, 2020
    0.000015
    0.000025
    0.000015
    0.000024
    0
    0
    Oct 21, 2020
    0.000167
    0.000172
    0.000015
    0.000015
    8.25
    0
    Oct 20, 2020
    0.000108
    0.000168
    0.000107
    0.000167
    14.54
    0
    Oct 19, 2020
    0.000106
    0.000109
    0.000105
    0.000108
    0
    0
    Oct 18, 2020
    0.000104
    0.000106
    0.000104
    0.000106
    0
    0
    Oct 17, 2020
    0.000104
    0.000105
    0.000104
    0.000104
    0
    0
    Oct 16, 2020
    0.000106
    0.000106
    0.000103
    0.000104
    0
    0
    Oct 15, 2020
    0.000030
    0.000107
    0.000030
    0.000106
    0
    0
    Oct 14, 2020
    0.000106
    0.000106
    0.000027
    0.000030
    22.77
    0
    Oct 13, 2020
    0.000107
    0.000107
    0.000104
    0.000106
    0
    0
    Oct 12, 2020
    0.000105
    0.000108
    0.000103
    0.000107
    0
    0
    Oct 11, 2020
    0.000104
    0.000105
    0.000104
    0.000105
    0
    0
    Oct 10, 2020
    0.000102
    0.000106
    0.000102
    0.000104
    0
    0
    Oct 09, 2020
    0.000100
    0.000102
    0.000100
    0.000102
    0
    0
    Oct 08, 2020
    0.000098
    0.000101
    0.000097
    0.000100
    0
    0
    Oct 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0
    0
    Oct 06, 2020
    0.000099
    0.000099
    0.000097
    0.000097
    0
    0
    Oct 05, 2020
    0.000098
    0.000099
    0.000098
    0.000099
    0
    0
    Oct 04, 2020
    0.000028
    0.000099
    0.000028
    0.000098
    0
    0
    Oct 03, 2020
    0.000096
    0.000096
    0.000028
    0.000028
    1.66
    0
    Oct 02, 2020
    0.000094
    0.000096
    0.000024
    0.000096
    0
    0
    Oct 01, 2020
    0.000100
    0.000166
    0.000093
    0.000094
    11.04
    0
    Sep 30, 2020
    0.000029
    0.000101
    0.000028
    0.000100
    0
    0

About Qube

Qube price today is $0.000023 USD with a 24-hour trading volume of not available. Qube is down 1.33% in the last 24 hours. The current CoinMarketCap ranking is #3520, with a market cap of not available. The circulating supply is not available and the max. supply is not available.

Qube (QUBE) is a cryptocurrency and operates on the Ethereum platform. Qube has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Qube is 0.00002342 USD and is down -1.55 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.qube.vip/.

Qube Price

Qube Price$0.000023 USD
Qube ROI
-99.98%
Market Rank#3520
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply1,000,000,000 QUBE
Max SupplyNo Data
All Time High
$0.141014 USD
(Jan 20, 2018)
All Time Low
$0.000014 USD
(Aug 06, 2020)
52 Week High / Low
$0.000542 USD /
$0.000014 USD
90 Day High / Low
$0.000222 USD /
$0.000014 USD
30 Day High / Low
$0.000172 USD /
$0.000015 USD
7 Day High / Low
$0.000025 USD /
$0.000023 USD
24 Hour High / Low
$0.000024 USD /
$0.000023 USD
Yesterday's High / Low
$0.000024 USD /
$0.000023 USD
Yesterday's Open / Close
$0.000024 USD /
$0.000024 USD
Yesterday's Change$3.00e-8 USD (0.13%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.