Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Qtum Qtum (QTUM)

3.56 USD (-3.12%)
0.00038357 BTC (-4.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
341,202,502 USD
36,749 BTC
Volume (24h)
206,602,726 USD
22,252 BTC
Circulating Supply
95,807,520 QTUM
Total Supply
101,557,540 QTUM
Max Supply
107,822,406 QTUM
Loading data from server...

Qtum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank QTUM/USDT $42,386,193 $3.57 20.52% Spot Percentage Recently
2 ZB.COM QTUM/USDT $30,372,761 $3.56 14.70% Spot Percentage Recently
3 IDCM QTUM/USDT $24,678,036 $3.55 11.94% Spot Percentage Recently
4 CoinEgg QTUM/ETH $13,758,186 $3.57 6.66% Spot Percentage Recently
5 CoinEgg QTUM/BTC $11,405,647 $3.56 5.52% Spot Percentage Recently
6 CoinEgg QTUM/USDT $11,290,402 $3.56 5.46% Spot Percentage Recently
7 HitBTC QTUM/BTC $10,206,551 $3.55 4.94% Spot Percentage Recently
8 Cat.Ex QTUM/TRX $6,219,364 $3.55 3.01% Spot Percentage Recently
9 Bit-Z QTUM/USDT $5,472,654 $3.57 2.65% Spot Percentage Recently
10 DigiFinex QTUM/USDT $4,056,568 $3.56 1.96% Spot Percentage Recently
11 OKEx QTUM/USDT $3,968,022 $3.55 1.92% Spot Percentage Recently
12 DigiFinex QTUM/BTC $3,740,156 $3.57 1.81% Spot Percentage Recently
13 LBank QTUM/BTC $3,722,370 $3.55 1.80% Spot Percentage Recently
14 IDCM QTUM/BTC $3,543,904 $3.56 1.72% Spot Percentage Recently
15 Huobi Global QTUM/USDT $3,203,401 $3.56 1.55% Spot Percentage Recently
16 HitBTC QTUM/ETH $3,158,901 $3.55 1.53% Spot Percentage Recently
17 Coinall QTUM/BTC $2,955,281 $3.56 1.43% Spot Percentage Recently
18 CoinBene QTUM/BTC $2,452,969 $3.55 1.19% Spot Percentage Recently
19 CoinBene QTUM/USDT $2,415,513 $3.56 1.17% Spot Percentage Recently
20 BitForex QTUM/USDT $1,971,701 $3.56 0.95% Spot Percentage Recently
21 BitForex QTUM/ETH $1,514,759 $3.56 0.73% Spot Percentage Recently
22 OKEx QTUM/BTC $1,453,076 $3.56 0.70% Spot Percentage Recently
23 HitBTC QTUM/USDT $1,452,849 $3.55 0.70% Spot Percentage Recently
24 Cat.Ex QTUM/ETH $1,276,009 $3.55 0.62% Spot Percentage Recently
25 Binance QTUM/USDT $1,255,541 $3.56 0.61% Spot Percentage Recently
26 Upbit QTUM/KRW $1,013,933 $3.63 0.49% Spot Percentage Recently
27 Cat.Ex QTUM/BTC $958,117 $3.55 0.46% Spot Percentage Recently
28 Bit-Z QTUM/BTC $956,104 $3.55 0.46% Spot Percentage Recently
29 Binance QTUM/BTC $936,551 $3.56 0.45% Spot Percentage Recently
30 Cat.Ex QTUM/USDT $783,881 $3.56 0.38% Spot Percentage Recently
31 Gate.io QTUM/USDT $525,103 $3.56 0.25% Spot Percentage Recently
32 Kraken QTUM/BTC $440,008 $3.54 0.21% Spot Percentage Recently
33 ZB.COM QTUM/BTC $323,940 $3.56 0.16% Spot Percentage Recently
34 Coinsuper QTUM/BTC $315,393 $3.55 0.15% Spot Percentage Recently
35 CoinEx QTUM/BCH $265,416 $3.57 0.13% Spot Percentage Recently
36 Binance QTUM/ETH $166,880 $3.56 0.08% Spot Percentage Recently
37 Coinone QTUM/KRW $165,961 $3.63 0.08% Spot Percentage Recently
38 CoinEx QTUM/BTC $152,386 $3.56 0.07% Spot Percentage Recently
39 Coinsuper QTUM/ETH $152,385 $3.56 0.07% Spot Percentage Recently
40 DigiFinex QTUM/ETH $151,537 $3.56 0.07% Spot Percentage Recently
41 OKEx QTUM/OKB $132,982 $3.56 0.06% Spot Percentage Recently
42 Huobi Global QTUM/BTC $127,488 $3.56 0.06% Spot Percentage Recently
43 OKEx QTUM/ETH $114,638 $3.55 0.06% Spot Percentage Recently
44 Bittrex QTUM/BTC $108,304 $3.55 0.05% Spot Percentage Recently
45 Kraken QTUM/EUR $90,528 $3.56 0.04% Spot Percentage Recently
46 Huobi Global QTUM/ETH $87,912 $3.56 0.04% Spot Percentage Recently
47 BigONE QTUM/BTC $77,554 $3.56 0.04% Spot Percentage Recently
48 Binance QTUM/BNB $53,870 $3.56 0.03% Spot Percentage Recently
49 Exmo QTUM/BTC $51,683 $3.56 0.03% Spot Percentage Recently
50 Upbit QTUM/BTC $46,387 $3.55 0.02% Spot Percentage Recently
51 Kraken QTUM/USD $46,302 $3.57 0.02% Spot Percentage Recently
52 Exmo QTUM/USD $42,414 $3.53 0.02% Spot Percentage Recently
53 Exmo QTUM/ETH $33,477 $3.57 0.02% Spot Percentage Recently
54 ProBit Exchange QTUM/BTC $27,648 $3.55 0.01% Spot Percentage Recently
55 BigONE QTUM/USDT $27,426 $3.56 0.01% Spot Percentage Recently
56 BW.com QTUM/USDT $25,394 $3.56 0.01% Spot Percentage Recently
57 Kraken QTUM/ETH $23,627 $3.56 0.01% Spot Percentage Recently
58 Gate.io QTUM/ETH $19,625 $3.56 0.01% Spot Percentage Recently
59 Bitfinex QTUM/USD $18,992 $3.61 0.01% Spot Percentage Recently
60 P2PB2B QTUM/USD $17,607 $3.55 0.01% Spot Percentage Recently
61 GOPAX QTUM/KRW $17,223 $3.63 0.01% Spot Percentage Recently
62 ProBit Exchange QTUM/USDT $17,066 $3.56 0.01% Spot Percentage Recently
63 Bittrex QTUM/ETH $15,385 $3.57 0.01% Spot Percentage Recently
64 P2PB2B QTUM/BTC $14,373 $3.56 0.01% Spot Percentage Recently
65 Exrates QTUM/USD $11,569 $3.56 0.01% Spot Percentage Recently
66 Poloniex QTUM/BTC $11,027 $3.56 0.01% Spot Percentage Recently
67 BW.com QTUM/ETH $10,110 $3.58 0.00% Spot Percentage Recently
68 Bitfinex QTUM/BTC $9,930 $3.54 0.00% Spot Percentage Recently
69 ProBit Exchange QTUM/KRW $8,958 $3.63 0.00% Spot Percentage Recently
70 Poloniex QTUM/USDT $8,879 $3.57 0.00% Spot Percentage Recently
71 Indodax QTUM/IDR $8,675 $3.54 0.00% Spot Percentage Recently
72 Exrates QTUM/BTC $8,113 $3.54 0.00% Spot Percentage Recently
73 Poloniex QTUM/ETH $7,507 $3.55 0.00% Spot Percentage Recently
74 Gate.io QTUM/BTC $4,785 $3.56 0.00% Spot Percentage Recently
75 Crex24 QTUM/BTC $4,547 $3.54 0.00% Spot Percentage Recently
76 Kraken QTUM/CAD $4,517 $3.64 0.00% Spot Percentage Recently
77 KuCoin QTUM/BTC $4,207 $3.54 0.00% Spot Percentage Recently
78 Upbit QTUM/ETH $3,442 $3.57 0.00% Spot Percentage Recently
79 Gate.io QBT/QTUM $3,319 $3.45 0.00% Spot Percentage Recently
80 Huobi Korea QTUM/USDT $2,985 $3.56 0.00% Spot Percentage Recently
81 P2PB2B QTUM/ETH $2,961 $3.55 0.00% Spot Percentage Recently
82 Bitfinex QTUM/ETH $2,764 $3.71 0.00% Spot Percentage Recently
83 Exrates QTUM/ETH $1,995 $3.56 0.00% Spot Percentage Recently
84 Bibox QTUM/USDT $1,608 $3.56 0.00% Spot Percentage Recently
85 Liquid QTUM/BTC $1,583 $3.58 0.00% Spot Percentage Recently
86 Huobi Korea QTUM/BTC $1,456 $3.56 0.00% Spot Percentage Recently
87 Bibox QTUM/BTC $505 $3.56 0.00% Spot Percentage Recently
88 Bibox QTUM/ETH $480 $3.56 0.00% Spot Percentage Recently
89 Livecoin QTUM/BTC $285 $3.57 0.00% Spot Percentage Recently
90 TradeOgre QTUM/BTC $62 $3.64 0.00% Spot Percentage Recently
91 LBank QTUM/ETH $59 $3.64 0.00% Spot Percentage Recently
92 GOPAX QTUM/BTC $57 $4.18 0.00% Spot Percentage Recently
93 GOPAX QTUM/ETH $19 $5.01 0.00% Spot Percentage Recently
94 Gate.io INK/QTUM $11 $4.11 0.00% Spot Percentage Recently
95 COSS QTUM/ETH $0 $6.46 0.00% Spot Percentage Recently
96 COSS QTUM/BTC $0 $5.11 0.00% Spot Percentage Recently
97 Coinnest QTUM/KRW $0 * $0.763225 0.00% Spot Percentage Recently
98 Liquid QTUM/USD $0 $2.80 0.00% Spot Percentage Recently
99 Gate.io TSL/QTUM $0 $3.61 0.00% Spot Percentage Recently
100 Gate.io MED/QTUM $0 $3.64 0.00% Spot Percentage Recently
101 Liquid QTUM/SGD $0 $3.02 0.00% Spot Percentage Recently
102 Liquid QTUM/JPY $0 $1.40 0.00% Spot Percentage Recently
103 Liquid QTUM/EUR $0 $1.13 0.00% Spot Percentage Recently
104 OTCBTC QTUM/ETH $0 $3.62 0.00% Spot Percentage Recently
105 OTCBTC QTUM/BTC $0 $3.57 0.00% Spot Percentage Recently
106 Liquid QTUM/ETH $0 $13.46 0.00% Spot Percentage Recently
107 Huobi Korea QTUM/ETH $0 $3.56 0.00% Spot Percentage Recently
108 Allcoin QTUM/BTC ** $9,147,785 * $3.57 0.00% Spot Percentage Recently
109 BitMart QTUM/BTC ** $8,543,835 * $3.56 0.00% Spot Percentage Recently
110 EXX QTUM/USDT ** $8,540,466 $3.56 0.00% Spot Transaction Mining Recently
111 ZBG QTUM/USDT ** $7,697,942 $3.56 0.00% Spot Transaction Mining Recently
112 BitMart QTUM/USDT ** $5,088,956 * $3.55 0.00% Spot Percentage Recently
113 BitMart QTUM/ETH ** $3,930,186 * $3.55 0.00% Spot Percentage Recently
114 BCEX QTUM/CKUSD ** $3,525,971 * $3.77 0.00% Spot Percentage Recently
115 EXX QTUM/ETH ** $2,363,858 $3.57 0.00% Spot Transaction Mining Recently
116 EXX QTUM/BTC ** $2,259,210 $3.56 0.00% Spot Transaction Mining Recently
117 DragonEX QTUM/USDT ** $1,390,500 * $3.56 0.00% Spot Percentage Recently
118 Bithumb QTUM/KRW ** $739,578 $3.61 0.00% Spot Unknown Recently
119 ABCC QTUM/ETH ** $577,035 * $3.64 0.00% Spot Percentage Recently
120 ABCC QTUM/USDT ** $544,958 * $3.59 0.00% Spot Percentage Recently
121 CoinZest QTUM/KRW ** $175,347 * $3.65 0.00% Spot Transaction Mining Recently
122 Coinbit QTUM/KRW ** $164,013 * $4.46 0.00% Spot Percentage Recently
123 Iquant QTUM/USDT ** $155,052 * $3.56 0.00% Spot Percentage Recently
124 MBAex QTUM/USDT ** $131,759 * $3.68 0.00% Spot Percentage Recently
125 ABCC QTUM/BTC ** $99,576 * $3.59 0.00% Spot Percentage Recently
126 Coindeal QTUM/BTC ** $35,764 * $3.58 0.00% Spot Percentage Recently
127 Huobi (HBUS) QTUM/USDT ** $12,050 * $3.56 0.00% Spot Percentage Recently
128 Allcoin QBT/QTUM ** $4,460 * $3.35 0.00% Spot Percentage Recently
129 Korbit QTUM/KRW ** $4,101 * $3.51 0.00% Spot Percentage Recently
130 Huobi (HBUS) QTUM/BTC ** $3,370 * $3.56 0.00% Spot Percentage Recently
131 LiteBit.eu QTUM/EUR ** $2,766 * $3.57 0.00% Spot Percentage Recently
132 Huobi (HBUS) QTUM/ETH ** $1,174 * $3.56 0.00% Spot Percentage Recently
133 Iquant QTUM/BTC ** $323 * $3.56 0.00% Spot Percentage Recently
134 Bitbns QTUM/INR ** $250 * $3.84 0.00% Spot Percentage Recently
135 Allcoin QTUM/CKUSD ** $52 * $3.48 0.00% Spot Percentage Recently
136 BCEX QTUM/USDT ** $8 * $3.57 0.00% Spot Percentage Recently
137 CoinExchange QTUM/BTC ** $0 * $3.51 0.00% Spot Percentage Recently
138 CoinExchange QTUM/ETH ** $0 * $3.89 0.00% Spot Percentage Recently
139 Allcoin PUT/QTUM ** $0 * $5.07 0.00% Spot Percentage Recently
140 Allcoin OC/QTUM ** $0 * $4.06 0.00% Spot Percentage Recently
141 Allcoin TSL/QTUM ** $0 * $5.70 0.00% Spot Percentage Recently
142 BITBOX QTUM/BTC ** $0 * $1.83 0.00% Spot Percentage Recently
143 CryptoBridge QTUM/BTC ** $0 * $3.26 0.00% Spot Percentage Recently
144 MBAex QTUM/BTC ** $0 * $3.48 0.00% Spot Percentage Recently
145 CoinZest QTUM/BTC ** $0 * $5.07 0.00% Spot Transaction Mining Recently
146 CoinZest QTUM/ETH ** $0 * $4.94 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Tools for Qtum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 3.56 USD
Qtum ROI -44.53%
Market Rank #32
Market Cap 341,202,502 USD
24 Hour Volume 206,602,726 USD
Circulating Supply 95,807,520 QTUM
Total Supply 101,557,540 QTUM
Max Supply 107,822,406 QTUM
All Time High 106.88 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 10.73 USD /
1.48 USD
90 Day High / Low 3.78 USD /
2.29 USD
30 Day High / Low 3.78 USD /
2.74 USD
7 Day High / Low 3.78 USD /
3.19 USD
24 Hour High / Low 3.70 USD /
3.54 USD
Yesterday's High / Low 3.70 USD /
3.54 USD
Yesterday's Open / Close 3.56 USD /
3.58 USD
Yesterday's Change $0.014488 USD (+0.41%)
Yesterday's Volume $215,407,017 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)