Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Qtum Qtum (QTUM)

2.06 USD (-2.58%)
0.00020749 BTC (-1.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
197,933,167 USD
19,927 BTC
Volume (24h)
126,319,831 USD
12,718 BTC
Circulating Supply
96,038,472 QTUM
Total Supply
101,788,492 QTUM
Max Supply
107,822,406 QTUM
Loading data from server...

Qtum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cat.Ex QTUM/TRX $22,308,046 $2.06 17.66% Spot Percentage Recently
2 LBank QTUM/BTC $19,448,287 $2.06 15.40% Spot Percentage Recently
3 CoinEgg QTUM/ETH $11,527,664 $2.07 9.13% Spot Percentage Recently
4 CoinEgg QTUM/USDT $8,069,249 $2.07 6.39% Spot Percentage Recently
5 IDCM QTUM/USDT $7,340,572 $2.06 5.81% Spot Percentage Recently
6 Bithumb Global QTUM/BTC $6,339,746 $2.07 5.02% Spot Percentage Recently
7 Cat.Ex QTUM/ETH $5,036,120 $2.06 3.99% Spot Percentage Recently
8 CoinEgg QTUM/BTC $4,422,167 $2.07 3.50% Spot Percentage Recently
9 IDCM QTUM/BTC $4,129,729 $2.06 3.27% Spot Percentage Recently
10 MXC QTUM/USDT $3,443,860 $2.06 2.73% Spot Percentage Recently
11 Cat.Ex QTUM/BTC $3,352,738 $2.06 2.65% Spot Percentage Recently
12 LBank QTUM/ETH $3,180,841 $2.10 2.52% Spot Percentage Recently
13 Bithumb Global QTUM/USDT $2,922,623 $2.07 2.31% Spot Percentage Recently
14 Cat.Ex QTUM/USDT $2,739,901 $2.06 2.17% Spot Percentage Recently
15 CoinEx QTUM/BCH $2,535,450 $2.07 2.01% Spot Percentage Recently
16 Bit-Z QTUM/USDT $1,795,329 $2.07 1.42% Spot Percentage Recently
17 BCEX QTUM/CKUSD $1,594,592 $1.80 1.26% Spot Percentage Recently
18 BitMart QTUM/BTC $1,263,097 $2.07 1.00% Spot Percentage Recently
19 ZB.COM QTUM/USDT $1,244,054 $2.06 0.98% Spot Percentage Recently
20 BitForex QTUM/USDT $1,094,899 $2.07 0.87% Spot Percentage Recently
21 OKEx QTUM/USDT $991,337 $2.07 0.78% Spot Percentage Recently
22 DragonEX QTUM/USDT $898,372 $2.06 0.71% Spot Percentage Recently
23 BitForex QTUM/ETH $857,390 $2.07 0.68% Spot Percentage Recently
24 LBank QTUM/USDT $812,373 $2.06 0.64% Spot Percentage Recently
25 Bithumb Global QTUM/ETH $707,697 $2.06 0.56% Spot Percentage Recently
26 Exrates QTUM/USD $654,885 $2.06 0.52% Spot Percentage Recently
27 CoinBene QTUM/BTC $612,613 $2.06 0.48% Spot Percentage Recently
28 BitMart QTUM/ETH $530,081 $2.06 0.42% Spot Percentage Recently
29 CoinBene QTUM/USDT $500,663 $2.06 0.40% Spot Percentage Recently
30 Binance QTUM/USDT $489,254 $2.07 0.39% Spot Percentage Recently
31 Huobi Global QTUM/USDT $424,646 $2.06 0.34% Spot Percentage Recently
32 Upbit QTUM/KRW $418,271 $2.04 0.33% Spot Percentage Recently
33 HitBTC QTUM/USDT $412,691 $2.07 0.33% Spot Percentage Recently
34 BitMart QTUM/USDT $404,931 $2.07 0.32% Spot Percentage Recently
35 BHEX QTUM/USDT $400,101 $2.07 0.32% Spot Percentage Recently
36 CoinEx QTUM/BTC $388,866 $2.07 0.31% Spot Percentage Recently
37 Exrates QTUM/BTC $298,559 $2.07 0.24% Spot Percentage Recently
38 Bit-Z QTUM/BTC $276,528 $2.07 0.22% Spot Percentage Recently
39 Binance QTUM/BTC $220,527 $2.07 0.17% Spot Percentage Recently
40 HitBTC QTUM/BTC $169,759 $2.06 0.13% Spot Percentage Recently
41 OKEx QTUM/BTC $169,145 $2.07 0.13% Spot Percentage Recently
42 Gate.io QTUM/USDT $123,324 $2.07 0.10% Spot Percentage Recently
43 HitBTC QTUM/ETH $114,725 $2.07 0.09% Spot Percentage Recently
44 BHEX QTUM/BTC $86,620 $2.03 0.07% Spot Percentage Recently
45 BigONE QTUM/USDT $71,425 $2.07 0.06% Spot Percentage Recently
46 Bibox QTUM/BTC $68,745 $2.06 0.05% Spot Percentage Recently
47 BigONE QTUM/BTC $66,707 $2.07 0.05% Spot Percentage Recently
48 Huobi Global QTUM/BTC $65,975 $2.07 0.05% Spot Percentage Recently
49 Sistemkoin QTUM/BTC $65,206 $2.10 0.05% Spot Percentage Recently
50 DigiFinex QTUM/ETH $57,840 $2.07 0.05% Spot Percentage Recently
51 Huobi Korea QTUM/USDT $57,448 $2.06 0.05% Spot Percentage Recently
52 Coinone QTUM/KRW $53,310 $2.04 0.04% Spot Percentage Recently
53 Exrates QTUM/ETH $52,450 $2.06 0.04% Spot Percentage Recently
54 Bithumb Singapore BTC/QTUM $52,277 $2.07 0.04% Spot Percentage Recently
55 Bibox QTUM/ETH $50,224 $2.07 0.04% Spot Percentage Recently
56 Coinsuper QTUM/BTC $49,970 $2.07 0.04% Spot Percentage Recently
57 ZB.COM QTUM/BTC $48,231 $2.07 0.04% Spot Percentage Recently
58 Bibox QTUM/USDT $44,319 $2.06 0.04% Spot Percentage Recently
59 Kraken QTUM/USD $43,664 $2.06 0.03% Spot Percentage Recently
60 OKEx QTUM/ETH $43,024 $2.06 0.03% Spot Percentage Recently
61 DigiFinex QTUM/BTC $42,947 $2.08 0.03% Spot Percentage Recently
62 Binance QTUM/ETH $42,352 $2.06 0.03% Spot Percentage Recently
63 MBAex QTUM/USDT $37,072 $2.06 0.03% Spot Percentage Recently
64 Coinall QTUM/BTC $35,507 $2.07 0.03% Spot Percentage Recently
65 Sistemkoin QTUM/ETH $35,331 $2.07 0.03% Spot Percentage Recently
66 Poloniex QTUM/USDT $34,323 $2.07 0.03% Spot Percentage Recently
67 Exmo QTUM/USD $30,548 $2.10 0.02% Spot Percentage Recently
68 Exmo QTUM/BTC $28,815 $2.07 0.02% Spot Percentage Recently
69 Sistemkoin QTUM/USDT $26,652 $2.14 0.02% Spot Percentage Recently
70 Sistemkoin QTUM/TRY $26,450 $2.10 0.02% Spot Percentage Recently
71 Exmo QTUM/ETH $24,661 $2.07 0.02% Spot Percentage Recently
72 Kraken QTUM/EUR $24,417 $2.06 0.02% Spot Percentage Recently
73 Bithumb Singapore ETH/QTUM $23,669 $2.07 0.02% Spot Percentage Recently
74 DigiFinex QTUM/USDT $22,003 $2.07 0.02% Spot Percentage Recently
75 Kraken QTUM/BTC $21,023 $2.07 0.02% Spot Percentage Recently
76 Alterdice QTUM/USD $20,568 $2.07 0.02% Spot Percentage Recently
77 Huobi Global QTUM/ETH $19,519 $2.07 0.02% Spot Percentage Recently
78 Bittrex QTUM/BTC $19,269 $2.07 0.02% Spot Percentage Recently
79 Kraken QTUM/CAD $15,708 $2.06 0.01% Spot Percentage Recently
80 Bithumb Singapore ETC/QTUM $15,609 $2.07 0.01% Spot Percentage Recently
81 ProBit Exchange QTUM/USDT $10,857 $2.07 0.01% Spot Percentage Recently
82 Huobi Korea QTUM/BTC $10,416 $2.07 0.01% Spot Percentage Recently
83 Bithumb Singapore BCH/QTUM $10,092 $2.06 0.01% Spot Percentage Recently
84 Coindeal QTUM/BTC $9,479 $2.07 0.01% Spot Percentage Recently
85 BW.com QTUM/USDT $7,631 $2.07 0.01% Spot Percentage Recently
86 Upbit QTUM/BTC $7,262 $2.07 0.01% Spot Percentage Recently
87 Poloniex QTUM/BTC $5,398 $2.06 0.00% Spot Percentage Recently
88 Bitfinex QTUM/USD $5,130 $2.07 0.00% Spot Percentage Recently
89 Alterdice QTUM/BTC $4,978 $2.07 0.00% Spot Percentage Recently
90 GOPAX QTUM/KRW $4,488 $2.04 0.00% Spot Percentage Recently
91 Binance QTUM/BNB $4,437 $2.07 0.00% Spot Percentage Recently
92 Crex24 QTUM/BTC $4,118 $2.05 0.00% Spot Percentage Recently
93 Bithumb Singapore QTUM/TUSD $3,929 $2.07 0.00% Spot Percentage Recently
94 Kraken QTUM/ETH $3,790 $2.07 0.00% Spot Percentage Recently
95 ProBit Exchange QTUM/KRW $3,743 $2.04 0.00% Spot Percentage Recently
96 LATOKEN QTUM/USDT $3,725 $2.07 0.00% Spot Percentage Recently
97 Gate.io QTUM/ETH $3,693 $2.06 0.00% Spot Percentage Recently
98 VELIC QTUM/USDT $3,649 $2.06 0.00% Spot Percentage Recently
99 Gate.io QTUM/BTC $3,052 $2.07 0.00% Spot Percentage Recently
100 BW.com QTUM/ETH $2,863 $2.06 0.00% Spot Percentage Recently
101 Alterdice QTUM/ETH $2,359 $2.06 0.00% Spot Percentage Recently
102 OKEx QTUM/OKB $2,227 $2.06 0.00% Spot Percentage Recently
103 P2PB2B QTUM/USD $1,830 $2.06 0.00% Spot Percentage Recently
104 KuCoin QTUM/BTC $1,826 $2.07 0.00% Spot Percentage Recently
105 ProBit Exchange QTUM/BTC $1,732 $2.07 0.00% Spot Percentage Recently
106 Gate.io QBT/QTUM $1,295 $2.12 0.00% Spot Percentage Recently
107 VELIC QTUM/BTC $1,248 $2.05 0.00% Spot Percentage Recently
108 Indodax QTUM/IDR $1,201 $2.03 0.00% Spot Percentage Recently
109 P2PB2B QTUM/BTC $605 $2.07 0.00% Spot Percentage Recently
110 Bittrex QTUM/ETH $505 $2.07 0.00% Spot Percentage Recently
111 Korbit QTUM/KRW $444 $2.07 0.00% Spot Percentage Recently
112 P2PB2B QTUM/ETH $404 $2.06 0.00% Spot Percentage Recently
113 Upbit QTUM/ETH $382 $2.07 0.00% Spot Percentage Recently
114 LATOKEN QTUM/ETH $320 $2.06 0.00% Spot Percentage Recently
115 Livecoin QTUM/BTC $278 $2.03 0.00% Spot Percentage Recently
116 Bithumb Singapore LTC/QTUM $248 $2.06 0.00% Spot Percentage Recently
117 LATOKEN QTUM/BTC $215 $2.08 0.00% Spot Percentage Recently
118 Bitbns QTUM/INR $145 $2.82 0.00% Spot Percentage Recently
119 Bitfinex QTUM/BTC $104 $2.06 0.00% Spot Percentage Recently
120 Bithumb Singapore MED/QTUM $70 $2.07 0.00% Spot Percentage Recently
121 Bitfinex QTUM/ETH $31 $2.06 0.00% Spot Percentage Recently
122 GOPAX QTUM/ETH $15 $3.90 0.00% Spot Percentage Recently
123 CoinExchange QTUM/BTC $13 $1.99 0.00% Spot Percentage Recently
124 CoinExchange QTUM/ETH $10 $2.10 0.00% Spot Percentage Recently
125 GOPAX QTUM/BTC $7 $4.47 0.00% Spot Percentage Recently
126 COSS QTUM/ETH $0 $5.03 0.00% Spot Percentage Recently
127 COSS QTUM/BTC $0 $2.40 0.00% Spot Percentage Recently
128 Gate.io INK/QTUM $0 $1.10 0.00% Spot Percentage Recently
129 Liquid QTUM/USD $0 $2.23 0.00% Spot Percentage Recently
130 Gate.io TSL/QTUM $0 $3.24 0.00% Spot Percentage Recently
131 Gate.io MED/QTUM $0 $1.67 0.00% Spot Percentage Recently
132 OTCBTC QTUM/ETH $0 $1.26 0.00% Spot Percentage Recently
133 OTCBTC QTUM/BTC $0 $59.65 0.00% Spot Percentage Recently
134 Liquid QTUM/BTC $0 $2.10 0.00% Spot Percentage Recently
135 TradeOgre QTUM/BTC $0 $2.42 0.00% Spot Percentage Recently
136 CryptoBridge QTUM/BTC $0 $1.51 0.00% Spot Percentage Recently
137 MBAex QTUM/BTC $0 $29.80 0.00% Spot Percentage Recently
138 Huobi Korea QTUM/ETH $0 $2.07 0.00% Spot Percentage Recently
139 BCEX QTUM/USDT $0 $1.71 0.00% Spot Percentage Recently
140 WazirX QTUM/USDT $0 $2.11 0.00% Spot Percentage Recently
141 OVEX QTUM/BTC $0 $2.17 0.00% Spot Percentage Recently
142 EXX QTUM/BTC ** $7,734,902 $2.07 0.00% Spot Transaction Mining Recently
143 ZBG QTUM/USDT ** $5,570,757 $2.06 0.00% Spot Transaction Mining Recently
144 EXX QTUM/USDT ** $3,123,249 $2.06 0.00% Spot Transaction Mining Recently
145 Allcoin QTUM/CKUSD ** $2,997,516 * $1.88 0.00% Spot Percentage Recently
146 EXX QTUM/ETH ** $1,251,655 $2.07 0.00% Spot Transaction Mining Recently
147 Bithumb QTUM/KRW ** $113,863 * $2.21 0.00% Spot Percentage Recently
148 Iquant QTUM/USDT ** $102,892 * $2.04 0.00% Spot Percentage 155 hours ago
149 CROSS exchange QTUM/USDT ** $60,619 $2.06 0.00% Spot Transaction Mining Recently
150 CROSS exchange QTUM/BTC ** $57,882 $2.06 0.00% Spot Transaction Mining Recently
151 Iquant QTUM/BTC ** $17,431 * $2.08 0.00% Spot Percentage 155 hours ago
152 CoinZest QTUM/KRW ** $3,054 $2.36 0.00% Spot Transaction Mining Recently
153 LiteBit.eu QTUM/EUR ** $1,535 * $2.07 0.00% Spot Percentage Recently
154 Huobi (HBUS) QTUM/ETH ** $9 * $2.07 0.00% Spot Percentage Recently
155 Huobi (HBUS) QTUM/USDT ** $4 * $2.06 0.00% Spot Percentage Recently
156 Huobi (HBUS) QTUM/BTC ** $2 * $2.07 0.00% Spot Percentage Recently
157 Allcoin QTUM/BTC ** $0 * $3.06 0.00% Spot Percentage Recently
158 Liquid QTUM/SGD ** $0 * $2.97 0.00% Spot Percentage 113 hours ago
159 Liquid QTUM/JPY ** $0 * $1.40 0.00% Spot Percentage 113 hours ago
160 Liquid QTUM/EUR ** $0 * $1.10 0.00% Spot Percentage 113 hours ago
161 Allcoin PUT/QTUM ** $0 * $0.479986 0.00% Spot Percentage Recently
162 Allcoin QBT/QTUM ** $0 * $1.58 0.00% Spot Percentage Recently
163 Allcoin OC/QTUM ** $0 * $2.79 0.00% Spot Percentage Recently
164 Allcoin TSL/QTUM ** $0 * $1.55 0.00% Spot Percentage Recently
165 ABCC QTUM/USDT ** $0 * $2.19 0.00% Spot Percentage Recently
166 ABCC QTUM/BTC ** $0 * $2.44 0.00% Spot Percentage Recently
167 BITBOX QTUM/BTC ** $0 * $1.89 0.00% Spot Percentage Recently
168 Liquid QTUM/ETH ** $0 * $11.01 0.00% Spot Percentage 113 hours ago
169 CoinZest QTUM/BTC ** $0 $314.96 0.00% Spot Transaction Mining Recently
170 CoinZest QTUM/ETH ** $0 $2.73 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Qtum Social Media Feeds

Tools for Qtum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.06 USD
Qtum ROI -67.90%
Market Rank #36
Market Cap 197,933,167 USD
24 Hour Volume 126,319,831 USD
Circulating Supply 96,038,472 QTUM
Total Supply 101,788,492 QTUM
Max Supply 107,822,406 QTUM
All Time High 99.87 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 5.91 USD /
1.48 USD
90 Day High / Low 5.91 USD /
1.89 USD
30 Day High / Low 2.60 USD /
1.89 USD
7 Day High / Low 2.31 USD /
2.00 USD
24 Hour High / Low 2.13 USD /
2.05 USD
Yesterday's High / Low 2.15 USD /
2.06 USD
Yesterday's Open / Close 2.14 USD /
2.10 USD
Yesterday's Change $-0.043260 USD (-2.02%)
Yesterday's Volume $123,771,026 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)