×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $276,590,286,44624h Vol:  $156,091,508,048BTC Dominance:  63.2%
Market Cap:  $276,590,286,44624h Vol:  $156,091,508,048BTC Dominance:  63.2%Cryptocurrencies:  5,143Markets:  20,737

Q DAO Governance token v1.0 (QDAO)

$14.10 USD (0.05%)
0.00147017 BTC (1.70%)
0.05420154 ETH (2.87%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $956,945 USD
    99.76907131 BTC
    3,678 ETH
  • Volume (24h)
    $0.510561 USD
    0.00005323 BTC
    0.00196245 ETH
  • Circulating Supply
    67,862 QDAO
  • Total Supply
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    14.03
    14.18
    13.97
    14.10
    0.510374
    956,595
    Feb 23, 2020
    14.15
    14.23
    14.01
    14.05
    32.15
    953,190
    Feb 22, 2020
    14.17
    14.23
    14.04
    14.15
    32.38
    960,181
    Feb 21, 2020
    14.08
    14.24
    13.96
    14.17
    32.44
    961,791
    Feb 20, 2020
    14.03
    14.25
    13.94
    14.11
    32.30
    957,620
    Feb 19, 2020
    14.85
    14.88
    14.09
    14.18
    64.85
    962,536
    Feb 18, 2020
    12.95
    14.14
    12.92
    14.14
    32.35
    959,338
    Feb 17, 2020
    27.83
    27.83
    12.89
    12.95
    2.98
    878,531
    Feb 16, 2020
    8.91
    27.93
    8.89
    27.81
    0.278082
    1,887,123
    Feb 15, 2020
    1.05
    9.25
    1.05
    8.91
    1.41
    604,882
    Feb 14, 2020
    1.05
    1.06
    1.05
    1.05
    0
    71,235.21
    Feb 13, 2020
    5.67
    5.73
    1.04
    1.05
    0.267238
    71,229.19
    Feb 12, 2020
    12.92
    18.94
    5.61
    5.67
    0.608283
    384,996
    Feb 11, 2020
    21.16
    22.43
    12.82
    12.93
    0.521122
    877,191
    Feb 10, 2020
    9.13
    21.19
    1.05
    21.16
    1.85
    1,436,122
    Feb 09, 2020
    10.04
    10.04
    9.06
    9.12
    10.27
    618,999
    Feb 08, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Feb 07, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Feb 06, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Feb 05, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Feb 04, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Feb 03, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Feb 02, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Feb 01, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Jan 31, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Jan 30, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Jan 29, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Jan 28, 2020
    10.04
    10.04
    10.04
    10.04
    0
    681,422
    Jan 27, 2020
    10.04
    10.04
    10.04
    10.04
    0
    690,265
    Jan 26, 2020
    10.04
    10.04
    10.04
    10.04
    0
    710,348
    Jan 25, 2020
    10.04
    10.04
    10.04
    10.04
    0
    710,348

About Q DAO Governance token v1.0

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Q DAO Governance token v1.0 Statistics

Q DAO Governance token v1.0 Price
$14.10 USD
Q DAO Governance token v1.0 ROI
1,310.13%
Market Rank
#939
Market Cap
$956,945 USD
24 Hour Volume
$0.510561 USD
Circulating Supply
67,862 QDAO
Total Supply
999,999 QDAO
Max Supply
No Data
All Time High
$60.06 USD
(Aug 05, 2019)
All Time Low
$1.04 USD
(Feb 13, 2020)
52 Week High / Low
$64.29 USD /
$1.04 USD
90 Day High / Low
$30.37 USD /
$1.04 USD
30 Day High / Low
$27.93 USD /
$1.04 USD
7 Day High / Low
$14.88 USD /
$12.92 USD
24 Hour High / Low
$14.21 USD /
$14.01 USD
Yesterday's High / Low
$14.18 USD /
$13.97 USD
Yesterday's Open / Close
$14.03 USD /
$14.10 USD
Yesterday's Change
$0.069523 USD (0.50%)
Yesterday's Volume
$0.510374 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.