Market Cap:

PopularCoin PopularCoin (POP)

0.000128 USD (1.20%)
0.00000002 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
491,843 USD
77 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
3,832,896,976 POP
Max Supply
4,999,999,999 POP

Historical data for PopularCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000063 0.000128 0.000062 0.000127 7 240,173
Sep 17, 2018 0.000068 0.000069 0.000062 0.000063 0 261,551
Sep 16, 2018 0.000065 0.000069 0.000065 0.000068 1 250,706
Sep 15, 2018 0.000130 0.000130 0.000065 0.000065 8 497,473
Sep 14, 2018 0.000065 0.000132 0.000065 0.000130 15 248,809
Sep 13, 2018 0.000063 0.000065 0.000063 0.000065 1 243,005
Sep 12, 2018 0.000116 0.000116 0.000063 0.000063 3 443,711
Sep 11, 2018 0.000154 0.000156 0.000064 0.000116 3 591,122
Sep 10, 2018 0.000063 0.000155 0.000063 0.000154 24 239,837
Sep 09, 2018 0.000062 0.000128 0.000062 0.000063 5 237,053
Sep 08, 2018 0.000194 0.000195 0.000062 0.000062 20 742,063
Sep 07, 2018 0.000195 0.000195 0.000128 0.000193 1 747,185
Sep 06, 2018 0.000134 0.000195 0.000127 0.000195 3 514,463
Sep 05, 2018 0.000220 0.000221 0.000134 0.000134 3 843,651
Sep 04, 2018 0.000145 0.000221 0.000073 0.000220 3 556,679
Sep 03, 2018 0.000219 0.000219 0.000145 0.000145 0 837,357
Sep 02, 2018 0.000141 0.000219 0.000138 0.000219 2 539,248
Sep 01, 2018 0.000141 0.000215 0.000141 0.000141 12 539,239
Aug 31, 2018 0.000071 0.000141 0.000049 0.000141 43 272,001
Aug 30, 2018 0.000141 0.000141 0.000048 0.000071 37 539,525
Aug 29, 2018 0.000212 0.000214 0.000141 0.000141 155 811,247
Aug 28, 2018 0.000138 0.000213 0.000137 0.000212 18 527,258
Aug 27, 2018 0.000136 0.000138 0.000067 0.000138 7 520,791
Aug 26, 2018 0.000068 0.000136 0.000066 0.000136 15 259,500
Aug 25, 2018 0.000067 0.000134 0.000067 0.000068 20 256,466
Aug 24, 2018 0.000065 0.000134 0.000065 0.000067 6 250,434
Aug 23, 2018 0.000064 0.000066 0.000064 0.000065 2 243,770
Aug 22, 2018 0.000065 0.000136 0.000063 0.000064 22 248,263
Aug 21, 2018 0.000063 0.000130 0.000063 0.000065 4 240,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)