PopularCoin PopularCoin

$0.000010 (8.67%)
1.681e-09 BTC (7.97%)

Market Cap

$33,666
6 BTC

Volume (24h)

$69
0.01 BTC

Circulating Supply

3,372,875,244 POP

Historical data for PopularCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 22, 2017 0.000009 0.000010 0.000009 0.000009 1 31,011
Oct 21, 2017 0.000010 0.000012 0.000009 0.000009 11 34,490
Oct 20, 2017 0.000015 0.000015 0.000015 0.000015 1 50,384
Oct 19, 2017 0.000011 0.000015 0.000009 0.000015 2 36,332
Oct 18, 2017 0.000010 0.000013 0.000009 0.000011 25 34,029
Oct 17, 2017 0.000016 0.000017 0.000010 0.000010 2 54,821
Oct 16, 2017 0.000011 0.000034 0.000010 0.000016 54 36,048
Oct 15, 2017 0.000011 0.000012 0.000010 0.000011 21 37,337
Oct 14, 2017 0.000011 0.000011 0.000010 0.000011 1 36,141
Oct 13, 2017 0.000012 0.000013 0.000010 0.000011 6 42,073
Oct 12, 2017 0.000012 0.000012 0.000011 0.000012 3 38,789
Oct 11, 2017 0.000011 0.000012 0.000011 0.000012 1 36,241
Oct 10, 2017 0.000011 0.000013 0.000010 0.000011 8 35,492
Oct 09, 2017 0.000012 0.000013 0.000011 0.000011 1 40,516
Oct 08, 2017 0.000010 0.000015 0.000009 0.000012 29 33,678
Oct 07, 2017 0.000010 0.000011 0.000009 0.000010 30 32,234
Oct 06, 2017 0.000012 0.000013 0.000009 0.000010 54 39,929
Oct 05, 2017 0.000012 0.000014 0.000011 0.000012 55 39,960
Oct 04, 2017 0.000012 0.000012 0.000008 0.000012 89 39,427
Oct 03, 2017 0.000013 0.000013 0.000011 0.000012 1 42,565
Oct 02, 2017 0.000013 0.000013 0.000011 0.000013 1 43,313
Oct 01, 2017 0.000014 0.000014 0.000012 0.000013 11 45,934
Sep 30, 2017 0.000014 0.000015 0.000012 0.000014 71 46,960
Sep 29, 2017 0.000012 0.000015 0.000010 0.000014 4 41,505
Sep 28, 2017 0.000013 0.000013 0.000012 0.000012 5 43,588
Sep 27, 2017 0.000012 0.000014 0.000011 0.000013 21 39,963
Sep 26, 2017 0.000013 0.000013 0.000011 0.000012 24 43,571
Sep 25, 2017 0.000011 0.000013 0.000011 0.000013 14 37,299
Sep 24, 2017 0.000011 0.000011 0.000010 0.000011 19 36,921
Sep 23, 2017 0.000010 0.000011 0.000010 0.000011 3 34,470