×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,187,921,71824h Vol:  $77,219,722,502BTC Dominance:  66.1%
Market Cap:  $229,187,921,71824h Vol:  $77,219,722,502BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

PopularCoin (POP)

$0.000023 USD (14.94%)
2.783e-9 BTC (16.97%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $92,629.76 USD
    11.11058135 BTC
  • Volume (24h)
    $1.37 USD
    0.00016480 BTC
  • Circulating Supply
    3,991,608,335 POP
  • Max Supply
    4,999,999,999 POP
  • Historical data for PopularCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.000040
    0.000063
    0.000017
    0.000019
    25.99
    74,327.57
    Jan 23, 2020
    0.000025
    0.000040
    0.000020
    0.000040
    14.11
    157,751
    Jan 22, 2020
    0.000020
    0.000037
    0.000019
    0.000025
    6.22
    99,100.97
    Jan 21, 2020
    0.000063
    0.000063
    0.000019
    0.000020
    5.10
    78,254.17
    Jan 20, 2020
    0.000044
    0.000085
    0.000044
    0.000063
    1.89
    249,498
    Jan 19, 2020
    0.000019
    0.000044
    0.000017
    0.000044
    3.86
    175,869
    Jan 18, 2020
    0.000032
    0.000035
    0.000019
    0.000019
    20.65
    77,528.47
    Jan 17, 2020
    0.000049
    0.000062
    0.000020
    0.000032
    30.92
    128,196
    Jan 16, 2020
    0.000021
    0.000051
    0.000020
    0.000049
    6.32
    196,952
    Jan 15, 2020
    0.000062
    0.000074
    0.000021
    0.000021
    33.32
    83,246.31
    Jan 14, 2020
    0.000023
    0.000070
    0.000019
    0.000062
    100.93
    248,650
    Jan 13, 2020
    0.000019
    0.000026
    0.000018
    0.000023
    4.06
    92,893.59
    Jan 12, 2020
    0.000021
    0.000023
    0.000016
    0.000019
    3.11
    75,696.01
    Jan 11, 2020
    0.000032
    0.000052
    0.000018
    0.000021
    38.93
    82,571.02
    Jan 10, 2020
    0.000023
    0.000038
    0.000019
    0.000032
    20.31
    129,004
    Jan 09, 2020
    0.000074
    0.000074
    0.000021
    0.000023
    130.44
    90,875.09
    Jan 08, 2020
    0.000018
    0.000081
    0.000018
    0.000074
    271.88
    294,978
    Jan 07, 2020
    0.000029
    0.000031
    0.000017
    0.000018
    10.87
    73,391.94
    Jan 06, 2020
    0.000057
    0.000057
    0.000029
    0.000029
    12.21
    116,116
    Jan 05, 2020
    0.000063
    0.000093
    0.000026
    0.000057
    3.58
    228,623
    Jan 04, 2020
    0.000039
    0.000063
    0.000022
    0.000063
    16.68
    249,406
    Jan 03, 2020
    0.000020
    0.000044
    0.000015
    0.000039
    6.81
    154,705
    Jan 02, 2020
    0.000037
    0.000043
    0.000019
    0.000020
    8.41
    78,603.95
    Jan 01, 2020
    0.000016
    0.000040
    0.000016
    0.000037
    3.29
    147,688
    Dec 31, 2019
    0.000017
    0.000021
    0.000016
    0.000016
    7.75
    64,222.52
    Dec 30, 2019
    0.000026
    0.000026
    0.000017
    0.000017
    7.67
    67,755.57
    Dec 29, 2019
    0.000018
    0.000026
    0.000016
    0.000026
    1.19
    104,657
    Dec 28, 2019
    0.000023
    0.000026
    0.000016
    0.000018
    3.69
    70,155.55
    Dec 27, 2019
    0.000043
    0.000044
    0.000023
    0.000023
    8.05
    90,224.74
    Dec 26, 2019
    0.000026
    0.000044
    0.000017
    0.000043
    7.61
    172,280
    Dec 25, 2019
    0.000018
    0.000046
    0.000017
    0.000026
    10.66
    101,821

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,991,608,334.727. The last known price of PopularCoin is $0.000023 USD and is up 14.94% over the last 24 hours. It is currently trading on 6 active market(s) with $1.37 traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.

PopularCoin Statistics

PopularCoin Price
$0.000023 USD
PopularCoin ROI
372.40%
Market Rank
#1467
Market Cap
$92,629.76 USD
24 Hour Volume
$1.37 USD
Circulating Supply
3,991,608,335 POP
Total Supply
3,991,608,335 POP
Max Supply
4,999,999,999 POP
All Time High
$0.003877 USD
(Jan 12, 2018)
All Time Low
$2.29e-7 USD
(Apr 16, 2016)
52 Week High / Low
$0.000377 USD /
$0.000005 USD
90 Day High / Low
$0.000093 USD /
$0.000005 USD
30 Day High / Low
$0.000093 USD /
$0.000015 USD
7 Day High / Low
$0.000085 USD /
$0.000017 USD
24 Hour High / Low
$0.000024 USD /
$0.000017 USD
Yesterday's High / Low
$0.000063 USD /
$0.000017 USD
Yesterday's Open / Close
$0.000040 USD /
$0.000019 USD
Yesterday's Change
$-0.000021 USD (-52.94%)
Yesterday's Volume
$25.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.