Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PopularCoin PopularCoin (POP)
0.000047 USD (15.69%)
4.729e-09 BTC (18.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
186,409 USD
19 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
3,965,626,529 POP
Max Supply
4,999,999,999 POP

Historical data for PopularCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000036 0.000050 0.000035 0.000048 14 189,860
Sep 20, 2019 0.000041 0.000043 0.000036 0.000036 8 144,224
Sep 19, 2019 0.000043 0.000049 0.000038 0.000041 20 163,902
Sep 18, 2019 0.000054 0.000066 0.000037 0.000043 45 171,661
Sep 17, 2019 0.000037 0.000071 0.000030 0.000054 4 213,300
Sep 16, 2019 0.000035 0.000038 0.000029 0.000037 7 148,658
Sep 15, 2019 0.000041 0.000041 0.000032 0.000035 9 137,062
Sep 14, 2019 0.000030 0.000043 0.000029 0.000041 1 160,728
Sep 13, 2019 0.000035 0.000038 0.000030 0.000030 2 120,285
Sep 12, 2019 0.000037 0.000038 0.000035 0.000035 7 136,897
Sep 11, 2019 0.000036 0.000037 0.000033 0.000037 31 146,791
Sep 10, 2019 0.000033 0.000037 0.000033 0.000036 2 142,097
Sep 09, 2019 0.000077 0.000082 0.000033 0.000033 17 132,336
Sep 08, 2019 0.000035 0.000086 0.000035 0.000076 59 303,185
Sep 07, 2019 0.000097 0.000100 0.000029 0.000035 10 139,307
Sep 06, 2019 0.000035 0.000097 0.000035 0.000097 4 385,506
Sep 05, 2019 0.000039 0.000039 0.000028 0.000035 19 138,850
Sep 04, 2019 0.000064 0.000077 0.000038 0.000039 3 154,560
Sep 03, 2019 0.000062 0.000066 0.000036 0.000065 6 255,675
Sep 02, 2019 0.000036 0.000062 0.000035 0.000062 0 246,854
Sep 01, 2019 0.000044 0.000061 0.000035 0.000036 3 142,020
Aug 31, 2019 0.000035 0.000044 0.000035 0.000044 7 174,018
Aug 30, 2019 0.000032 0.000037 0.000032 0.000035 7 140,088
Aug 29, 2019 0.000035 0.000038 0.000028 0.000032 21 127,543
Aug 28, 2019 0.000083 0.000083 0.000034 0.000035 6 139,852
Aug 27, 2019 0.000038 0.000093 0.000038 0.000083 66 327,143
Aug 26, 2019 0.000041 0.000042 0.000035 0.000038 12 152,420
Aug 25, 2019 0.000072 0.000072 0.000039 0.000041 15 161,996
Aug 24, 2019 0.000045 0.000074 0.000044 0.000072 5 284,738
Aug 23, 2019 0.000054 0.000054 0.000044 0.000045 6 177,324
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,965,626,529 POP. The last known price of PopularCoin is 0.000047 USD and is up 15.69% over the last 24 hours. It is currently trading on 7 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
PopularCoin Statistics
PopularCoin Price 0.000047 USD
PopularCoin ROI +857.08%
Market Rank #1344
Market Cap 186,409 USD
24 Hour Volume 14 USD
Circulating Supply 3,965,626,529 POP
Total Supply 3,965,626,529 POP
Max Supply 4,999,999,999 POP
All Time High 0.003877 USD
(Jan 12, 2018)
All Time Low 2.3e-07 USD
(Apr 16, 2016)
52 Week High / Low 0.000488 USD /
0.000028 USD
90 Day High / Low 0.000377 USD /
0.000028 USD
30 Day High / Low 0.000100 USD /
0.000028 USD
7 Day High / Low 0.000071 USD /
0.000029 USD
24 Hour High / Low 0.000054 USD /
0.000035 USD
Yesterday's High / Low 0.000050 USD /
0.000035 USD
Yesterday's Open / Close 0.000036 USD /
0.000048 USD
Yesterday's Change $0.000011 USD (+31.50%)
Yesterday's Volume $14 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)