Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PopularCoin PopularCoin (POP)
0.000139 USD (78.25%)
0.00000002 BTC (85.95%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
544,335 USD
71 BTC
Volume (24h)
32 USD
0.00 BTC
Circulating Supply
3,906,207,807 POP
Max Supply
4,999,999,999 POP

Historical data for PopularCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.000078 0.000078 0.000072 0.000076 57 298,146
May 21, 2019 0.000074 0.000080 0.000054 0.000078 90 305,374
May 20, 2019 0.000038 0.000075 0.000035 0.000074 74 290,877
May 19, 2019 0.000061 0.000067 0.000037 0.000038 7 147,455
May 18, 2019 0.000094 0.000107 0.000056 0.000061 3 238,842
May 17, 2019 0.000091 0.000095 0.000042 0.000094 15 368,869
May 16, 2019 0.000194 0.000203 0.000087 0.000091 18 356,746
May 15, 2019 0.000142 0.000197 0.000035 0.000194 275 759,367
May 14, 2019 0.000079 0.000155 0.000077 0.000143 302 556,668
May 13, 2019 0.000093 0.000142 0.000069 0.000079 374 306,727
May 12, 2019 0.000143 0.000143 0.000068 0.000093 1,284 361,369
May 11, 2019 0.000126 0.000145 0.000072 0.000143 4 556,804
May 10, 2019 0.000067 0.000127 0.000067 0.000126 1 490,383
May 09, 2019 0.000112 0.000123 0.000061 0.000067 91 260,836
May 08, 2019 0.000065 0.000112 0.000061 0.000112 2 435,564
May 07, 2019 0.000057 0.000105 0.000057 0.000065 7 252,360
May 06, 2019 0.000156 0.000157 0.000057 0.000057 10 223,789
May 05, 2019 0.000100 0.000156 0.000099 0.000156 0 609,196
May 04, 2019 0.000100 0.000102 0.000077 0.000100 7 391,846
May 03, 2019 0.000110 0.000112 0.000055 0.000100 2 391,497
May 02, 2019 0.000087 0.000112 0.000058 0.000110 23 429,055
May 01, 2019 0.000108 0.000109 0.000066 0.000087 4 340,702
Apr 30, 2019 0.000095 0.000122 0.000076 0.000108 0 422,528
Apr 29, 2019 0.000102 0.000103 0.000080 0.000095 3 369,890
Apr 28, 2019 0.000104 0.000106 0.000053 0.000102 123 399,742
Apr 27, 2019 0.000101 0.000105 0.000054 0.000104 195 406,329
Apr 26, 2019 0.000094 0.000101 0.000055 0.000101 33 392,907
Apr 25, 2019 0.000055 0.000108 0.000055 0.000094 2 365,909
Apr 24, 2019 0.000073 0.000103 0.000054 0.000055 15 213,636
Apr 23, 2019 0.000059 0.000086 0.000059 0.000073 6 285,185
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,906,207,807 POP. The last known price of PopularCoin is 0.000139 USD and is up 78.25% over the last 24 hours. It is currently trading on 8 active market(s) with 32 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
PopularCoin Statistics
PopularCoin Price 0.000139 USD
PopularCoin ROI +2737.30%
Market Rank #1362
Market Cap 544,335 USD
24 Hour Volume 32 USD
Circulating Supply 3,906,207,807 POP
Total Supply 3,906,207,807 POP
Max Supply 4,999,999,999 POP
All Time High 0.003877 USD
(Jan 12, 2018)
All Time Low 2.3e-07 USD
(Apr 16, 2016)
52 Week High / Low 0.000488 USD /
0.000032 USD
90 Day High / Low 0.000333 USD /
0.000035 USD
30 Day High / Low 0.000203 USD /
0.000035 USD
7 Day High / Low 0.000203 USD /
0.000035 USD
24 Hour High / Low 0.000146 USD /
0.000072 USD
Yesterday's High / Low 0.000078 USD /
0.000072 USD
Yesterday's Open / Close 0.000078 USD /
0.000076 USD
Yesterday's Change $-0.000002 USD (-2.33%)
Yesterday's Volume $57 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)