Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PopularCoin PopularCoin (POP)
0.000082 USD (-12.53%)
8.054e-09 BTC (-18.40%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
325,576 USD
32 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,954,444,992 POP
Max Supply
4,999,999,999 POP

Historical data for PopularCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.000094 0.000106 0.000092 0.000106 2 417,402
Jul 17, 2019 0.000085 0.000099 0.000083 0.000094 1 370,756
Jul 16, 2019 0.000108 0.000109 0.000084 0.000085 12 335,716
Jul 15, 2019 0.000099 0.000118 0.000098 0.000108 40 427,480
Jul 14, 2019 0.000111 0.000122 0.000099 0.000099 87 390,646
Jul 13, 2019 0.000119 0.000119 0.000109 0.000111 12 440,416
Jul 12, 2019 0.000114 0.000120 0.000111 0.000119 29 471,282
Jul 11, 2019 0.000135 0.000135 0.000108 0.000114 25 449,275
Jul 10, 2019 0.000123 0.000139 0.000110 0.000135 21 534,327
Jul 09, 2019 0.000101 0.000127 0.000100 0.000123 34 487,807
Jul 08, 2019 0.000106 0.000118 0.000100 0.000101 1 399,198
Jul 07, 2019 0.000117 0.000117 0.000100 0.000106 36 419,405
Jul 06, 2019 0.000110 0.000141 0.000110 0.000117 7 463,260
Jul 05, 2019 0.000089 0.000125 0.000088 0.000110 38 435,127
Jul 04, 2019 0.000119 0.000149 0.000086 0.000089 12 353,214
Jul 03, 2019 0.000193 0.000227 0.000110 0.000119 661 469,241
Jul 02, 2019 0.000106 0.000193 0.000098 0.000193 106 762,870
Jul 01, 2019 0.000184 0.000205 0.000101 0.000106 156 417,519
Jun 30, 2019 0.000239 0.000243 0.000112 0.000184 125 726,675
Jun 29, 2019 0.000245 0.000245 0.000116 0.000239 355 943,492
Jun 28, 2019 0.000207 0.000247 0.000111 0.000245 42 968,783
Jun 27, 2019 0.000245 0.000251 0.000109 0.000207 274 819,909
Jun 26, 2019 0.000153 0.000377 0.000118 0.000245 2,304 967,976
Jun 25, 2019 0.000155 0.000224 0.000090 0.000153 24 605,760
Jun 24, 2019 0.000217 0.000219 0.000092 0.000155 5 613,736
Jun 23, 2019 0.000319 0.000324 0.000105 0.000217 204 856,382
Jun 22, 2019 0.000102 0.000319 0.000101 0.000319 1,650 1,260,334
Jun 21, 2019 0.000190 0.000295 0.000100 0.000102 3,695 402,760
Jun 20, 2019 0.000175 0.000192 0.000101 0.000190 2,133 751,374
Jun 19, 2019 0.000090 0.000176 0.000090 0.000175 788 690,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,954,444,992 POP. The last known price of PopularCoin is 0.000082 USD and is down 12.53% over the last 24 hours. It is currently trading on 8 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
PopularCoin Statistics
PopularCoin Price 0.000082 USD
PopularCoin ROI +1576.34%
Market Rank #1378
Market Cap 325,576 USD
24 Hour Volume 0 USD
Circulating Supply 3,954,444,992 POP
Total Supply 3,954,444,992 POP
Max Supply 4,999,999,999 POP
All Time High 0.003877 USD
(Jan 12, 2018)
All Time Low 2.3e-07 USD
(Apr 16, 2016)
52 Week High / Low 0.000488 USD /
0.000032 USD
90 Day High / Low 0.000377 USD /
0.000035 USD
30 Day High / Low 0.000377 USD /
0.000082 USD
7 Day High / Low 0.000122 USD /
0.000082 USD
24 Hour High / Low 0.000106 USD /
0.000082 USD
Yesterday's High / Low 0.000106 USD /
0.000092 USD
Yesterday's Open / Close 0.000094 USD /
0.000106 USD
Yesterday's Change $0.000012 USD (+12.52%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)