Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pivot Token Pivot Token (PVT)
0.001022 USD (0.47%)
0.00000010 BTC (0.88%)
0.00000482 ETH (2.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,246,032 USD
523 BTC
24,740 ETH
Volume (24h)
350,976 USD
34.97 BTC
1,655 ETH
Circulating Supply
5,135,200,000 PVT
Total Supply
31,415,926,535 PVT

Historical data for Pivot Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.001021 0.001040 0.000984 0.001031 506,237 5,296,498
Sep 20, 2019 0.001040 0.001042 0.001014 0.001021 442,487 5,245,037
Sep 19, 2019 0.001069 0.001075 0.001037 0.001037 372,681 5,327,169
Sep 18, 2019 0.001070 0.001074 0.001046 0.001070 396,367 5,493,277
Sep 17, 2019 0.001099 0.001110 0.001045 0.001069 515,519 5,490,989
Sep 16, 2019 0.001085 0.001161 0.001076 0.001099 456,786 5,642,103
Sep 15, 2019 0.001076 0.001119 0.001061 0.001085 353,360 5,571,208
Sep 14, 2019 0.001079 0.001087 0.001068 0.001076 340,852 5,526,033
Sep 13, 2019 0.001082 0.001111 0.001077 0.001077 281,647 5,532,215
Sep 12, 2019 0.001078 0.001100 0.001057 0.001083 377,653 5,560,569
Sep 11, 2019 0.001087 0.001116 0.001063 0.001079 448,372 5,539,125
Sep 10, 2019 0.001187 0.001240 0.001088 0.001088 684,349 5,588,616
Sep 09, 2019 0.001080 0.001187 0.001080 0.001186 517,700 6,090,028
Sep 08, 2019 0.001069 0.001089 0.001060 0.001080 335,926 5,546,913
Sep 07, 2019 0.001051 0.001085 0.001046 0.001069 392,958 5,489,153
Sep 06, 2019 0.001048 0.001074 0.001043 0.001051 424,046 5,395,629
Sep 05, 2019 0.001076 0.001085 0.001047 0.001048 566,646 5,383,021
Sep 04, 2019 0.001084 0.001113 0.001057 0.001075 383,309 5,520,976
Sep 03, 2019 0.001083 0.001104 0.001042 0.001085 404,452 5,569,615
Sep 02, 2019 0.001081 0.001133 0.001063 0.001084 413,186 5,567,234
Sep 01, 2019 0.001184 0.001190 0.001067 0.001082 683,553 5,558,835
Aug 31, 2019 0.001139 0.001235 0.001138 0.001187 737,821 6,094,691
Aug 30, 2019 0.001076 0.001145 0.001060 0.001137 376,996 5,836,163
Aug 29, 2019 0.001103 0.001178 0.001049 0.001076 800,463 5,526,797
Aug 28, 2019 0.001147 0.001149 0.001037 0.001103 731,749 5,665,552
Aug 27, 2019 0.001184 0.001200 0.001102 0.001147 556,852 5,890,630
Aug 26, 2019 0.001289 0.001321 0.001184 0.001184 521,021 6,080,857
Aug 25, 2019 0.001361 0.001365 0.001284 0.001291 555,583 6,631,403
Aug 24, 2019 0.001453 0.001453 0.001300 0.001361 960,804 6,991,535
Aug 23, 2019 0.001641 0.001714 0.001420 0.001455 1,561,084 7,473,062
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pivot Token

Pivot Token (PVT) is a cryptocurrency token and operates on the Ethereum platform. Pivot Token has a current supply of 31,415,926,535 PVT with 5,135,200,000 PVT in circulation. The last known price of Pivot Token is 0.001022 USD and is up 0.47% over the last 24 hours. It is currently trading on 11 active market(s) with 350,976 USD traded over the last 24 hours. More information can be found at https://www.pivot.one/pc/about.
Pivot Token Statistics
Pivot Token Price 0.001022 USD
Pivot Token ROI -29.06%
Market Rank #458
Market Cap 5,246,032 USD
24 Hour Volume 350,976 USD
Circulating Supply 5,135,200,000 PVT
Total Supply 31,415,926,535 PVT
Max Supply No Data
All Time High 0.003175 USD
(Jul 17, 2019)
All Time Low 0.000984 USD
(Sep 21, 2019)
52 Week High / Low 0.003175 USD /
0.000984 USD
90 Day High / Low 0.003175 USD /
0.000984 USD
30 Day High / Low 0.001453 USD /
0.000984 USD
7 Day High / Low 0.001161 USD /
0.000984 USD
24 Hour High / Low 0.001040 USD /
0.001012 USD
Yesterday's High / Low 0.001040 USD /
0.000984 USD
Yesterday's Open / Close 0.001021 USD /
0.001031 USD
Yesterday's Change $0.000010 USD (+1.00%)
Yesterday's Volume $506,237 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)