×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,676Market Cap:  $277,003,498,55824h Vol:  $151,953,041,699BTC Dominance:  63.1%
Market Cap:  $277,003,498,55824h Vol:  $151,953,041,699BTC Dominance:  63.1%Cryptocurrencies:  5,140Markets:  20,676

Pivot Token (PVT)

$0.000513 USD (-6.12%)
0.00000005 BTC (-3.20%)
0.00000196 ETH (-3.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,631,860 USD
    274.81976159 BTC
    10,045 ETH
  • Volume (24h)
    $264,887 USD
    27.65963545 BTC
    1,011 ETH
  • Circulating Supply
    5,135,200,000 PVT
  • Total Supply
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.000519
    0.000557
    0.000518
    0.000544
    217,822
    2,793,236
    Feb 22, 2020
    0.000548
    0.000550
    0.000514
    0.000519
    238,471
    2,664,726
    Feb 21, 2020
    0.000517
    0.000575
    0.000505
    0.000548
    480,709
    2,813,313
    Feb 20, 2020
    0.000533
    0.000547
    0.000495
    0.000518
    269,159
    2,659,028
    Feb 19, 2020
    0.000580
    0.000590
    0.000527
    0.000533
    237,157
    2,738,597
    Feb 18, 2020
    0.000560
    0.000583
    0.000525
    0.000580
    245,930
    2,979,252
    Feb 17, 2020
    0.000569
    0.000583
    0.000512
    0.000560
    384,454
    2,876,977
    Feb 16, 2020
    0.000632
    0.000655
    0.000553
    0.000569
    427,666
    2,924,084
    Feb 15, 2020
    0.000715
    0.000736
    0.000615
    0.000625
    911,566
    3,211,974
    Feb 14, 2020
    0.000655
    0.000737
    0.000634
    0.000715
    857,134
    3,671,648
    Feb 13, 2020
    0.000680
    0.000696
    0.000645
    0.000656
    499,611
    3,366,701
    Feb 12, 2020
    0.000633
    0.000723
    0.000629
    0.000680
    915,396
    3,492,260
    Feb 11, 2020
    0.000620
    0.000659
    0.000599
    0.000632
    593,204
    3,247,893
    Feb 10, 2020
    0.000657
    0.000698
    0.000602
    0.000619
    783,021
    3,178,005
    Feb 09, 2020
    0.000636
    0.000724
    0.000628
    0.000660
    1,156,107
    3,389,615
    Feb 08, 2020
    0.000631
    0.000925
    0.000604
    0.000637
    3,365,998
    3,270,636
    Feb 07, 2020
    0.000513
    0.000637
    0.000512
    0.000632
    1,031,184
    3,243,605
    Feb 06, 2020
    0.000504
    0.000526
    0.000491
    0.000513
    432,561
    2,636,878
    Feb 05, 2020
    0.000484
    0.000520
    0.000481
    0.000504
    353,915
    2,590,547
    Feb 04, 2020
    0.000499
    0.000504
    0.000479
    0.000483
    248,956
    2,482,850
    Feb 03, 2020
    0.000521
    0.000529
    0.000481
    0.000498
    351,708
    2,557,079
    Feb 02, 2020
    0.000521
    0.000537
    0.000499
    0.000521
    353,583
    2,674,337
    Feb 01, 2020
    0.000508
    0.000546
    0.000500
    0.000522
    522,584
    2,681,404
    Jan 31, 2020
    0.000501
    0.000519
    0.000498
    0.000509
    418,599
    2,611,646
    Jan 30, 2020
    0.000547
    0.000550
    0.000491
    0.000505
    427,476
    2,594,145
    Jan 29, 2020
    0.000538
    0.000573
    0.000515
    0.000548
    372,039
    2,814,786
    Jan 28, 2020
    0.000562
    0.000563
    0.000524
    0.000538
    359,018
    2,764,880
    Jan 27, 2020
    0.000472
    0.000583
    0.000461
    0.000562
    696,121
    2,888,509
    Jan 26, 2020
    0.000544
    0.000560
    0.000460
    0.000472
    525,334
    2,422,602
    Jan 25, 2020
    0.000508
    0.000570
    0.000496
    0.000543
    1,003,071
    2,789,752
    Jan 24, 2020
    0.000435
    0.000511
    0.000434
    0.000507
    641,281
    2,605,317

About Pivot Token

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Pivot Token Statistics

Pivot Token Price
$0.000513 USD
Pivot Token ROI
-64.41%
Market Rank
#654
Market Cap
$2,631,860 USD
24 Hour Volume
$264,887 USD
Circulating Supply
5,135,200,000 PVT
Total Supply
31,415,926,535 PVT
Max Supply
No Data
All Time High
$0.003175 USD
(Jul 17, 2019)
All Time Low
$0.000332 USD
(Dec 27, 2019)
52 Week High / Low
$0.003175 USD /
$0.000332 USD
90 Day High / Low
$0.001060 USD /
$0.000332 USD
30 Day High / Low
$0.000925 USD /
$0.000460 USD
7 Day High / Low
$0.000590 USD /
$0.000495 USD
24 Hour High / Low
$0.000550 USD /
$0.000512 USD
Yesterday's High / Low
$0.000557 USD /
$0.000518 USD
Yesterday's Open / Close
$0.000519 USD /
$0.000544 USD
Yesterday's Change
$0.000025 USD (4.82%)
Yesterday's Volume
$217,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.