Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pawncoin Pawncoin (PAWN)
0.000021 USD
0.00000005 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
154 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,501,885 PAWN

Historical data for Pawncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2014 0.000021 0.000021 0.000021 0.000021 1 154
Sep 24, 2014 0.000021 0.000022 0.000021 0.000021 1 159
Sep 23, 2014 0.000121 0.000124 0.000016 0.000016 3 119
Sep 21, 2014 0.000253 0.000256 0.000244 0.000247 0 1,855
Sep 20, 2014 0.000245 0.000266 0.000242 0.000254 0 1,902
Sep 19, 2014 0.000318 0.000321 0.000238 0.000245 5 1,836
Sep 18, 2014 0.000343 0.000343 0.000310 0.000318 0 2,388
Sep 17, 2014 0.000349 0.000351 0.000339 0.000343 3 2,573
Sep 16, 2014 0.000356 0.000357 0.000349 0.000350 0 2,622
Sep 15, 2014 0.000358 0.000359 0.000356 0.000357 0 2,675
Sep 14, 2014 0.000359 0.000360 0.000357 0.000358 1 2,689
Sep 13, 2014 0.000363 0.000363 0.000357 0.000359 5 2,695
Sep 12, 2014 0.000364 0.000365 0.000359 0.000363 1 2,724
Sep 11, 2014 0.000360 0.000362 0.000358 0.000358 5 2,689
Sep 10, 2014 0.000475 0.000481 0.000359 0.000360 5 2,697
Sep 09, 2014 0.000480 0.000480 0.000470 0.000475 2 3,565
Sep 08, 2014 0.000487 0.000495 0.000473 0.000479 2 3,596
Sep 07, 2014 0.000492 0.000493 0.000487 0.000487 0 3,654
Sep 06, 2014 0.000483 0.000485 0.000483 0.000485 0 3,639
Sep 05, 2014 0.000490 0.000491 0.000482 0.000483 3 3,626
Sep 04, 2014 0.000482 0.000494 0.000480 0.000490 4 3,673
Sep 03, 2014 0.000486 0.000489 0.000481 0.000482 6 3,619
Sep 02, 2014 0.000484 0.000522 0.000482 0.000487 0 3,653
Sep 01, 2014 0.000487 0.000495 0.000481 0.000484 0 3,634
Aug 31, 2014 0.000513 0.000515 0.000484 0.000487 0 3,656
Aug 30, 2014 0.000509 0.000515 0.000504 0.000514 0 3,858
Aug 29, 2014 0.000508 0.000512 0.000504 0.000509 0 3,815
Aug 28, 2014 0.000511 0.000516 0.000507 0.000508 6 3,810
Aug 27, 2014 0.000512 0.000521 0.000511 0.000511 0 3,835
Aug 26, 2014 0.000879 0.000897 0.000508 0.000512 10 3,838
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pawncoin

Pawncoin (PAWN) is a cryptocurrency. Users are able to generate PAWN through the process of mining. Pawncoin has a current supply of 7,501,885 PAWN. The last known price of Pawncoin is 0.000021 USD . More information can be found at http://www.epawncoin.com/.
Pawncoin Statistics
Pawncoin Price 0.000021 USD
Pawncoin ROI No Data
Market Rank No Data
Market Cap 154 USD
24 Hour Volume No Data
Circulating Supply 7,501,885 PAWN
Total Supply 7,501,885 PAWN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)