Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ParkinGo ParkinGo (GOT)
0.650807 USD (1.97%)
0.00011933 BTC (3.64%)
0.00393012 ETH (4.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
8,105,598 USD
1,486 BTC
48,948 ETH
Volume (24h)
4,186 USD
0.77 BTC
25.28 ETH
Circulating Supply
12,454,692 GOT
Total Supply
94,808,613 GOT

Historical data for ParkinGo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.638461 0.654022 0.637162 0.650811 4,186 8,105,656
Apr 23, 2019 0.599442 0.640026 0.562103 0.638461 317 7,951,832
Apr 22, 2019 0.600521 0.602023 0.587206 0.599442 140 7,465,871
Apr 21, 2019 0.603205 0.603671 0.598880 0.600537 62 7,479,508
Apr 20, 2019 0.648952 0.648966 0.603118 0.603197 63 7,512,633
Apr 19, 2019 0.646803 0.668462 0.645308 0.648952 332 8,082,499
Apr 18, 2019 0.661144 0.661187 0.646766 0.646801 458 8,055,711
Apr 17, 2019 0.605710 0.684829 0.568665 0.661145 7,521 8,234,362
Apr 16, 2019 0.683659 0.683773 0.590189 0.605709 291 7,543,923
Apr 15, 2019 0.584827 0.686611 0.544082 0.683664 11,798 8,514,821
Apr 14, 2019 0.656939 0.660007 0.567450 0.584827 532 7,283,837
Apr 13, 2019 0.656980 0.657665 0.656365 0.656939 198 8,181,972
Apr 12, 2019 0.659982 0.660443 0.656042 0.657031 198 8,183,115
Apr 11, 2019 0.687173 0.687427 0.658170 0.660025 578 8,220,407
Apr 10, 2019 0.648032 0.692981 0.643861 0.686947 13,137 8,555,712
Apr 09, 2019 0.640644 0.697115 0.637615 0.648042 420,484 8,071,158
Apr 08, 2019 0.645360 0.653165 0.640531 0.640644 1,178 7,979,020
Apr 07, 2019 0.652854 0.653526 0.577640 0.645352 15,235 8,037,654
Apr 06, 2019 0.651434 0.653635 0.651426 0.652853 100 8,131,085
Apr 05, 2019 0.649806 0.652941 0.647360 0.651434 4,739 8,113,415
Apr 04, 2019 0.650910 0.651001 0.649588 0.649807 5,224 8,093,140
Apr 03, 2019 0.655444 0.660224 0.650909 0.650922 4,025 8,107,037
Apr 02, 2019 0.649759 0.659334 0.649658 0.655344 950 8,162,111
Apr 01, 2019 0.653890 0.659933 0.649697 0.649764 9,969 7,760,296
Mar 31, 2019 0.651069 0.653988 0.650462 0.653893 1,490 7,809,616
Mar 30, 2019 0.647080 0.660920 0.647075 0.651069 953 7,775,890
Mar 29, 2019 0.560875 0.647166 0.559331 0.647079 3,976 7,728,231
Mar 28, 2019 0.659911 0.659911 0.559713 0.560875 64 6,698,671
Mar 27, 2019 0.647597 0.659910 0.646888 0.659910 3,011 7,881,481
Mar 26, 2019 0.651414 0.651504 0.647567 0.647599 2,122 7,734,445
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 12,454,692 GOT in circulation. The last known price of ParkinGo is 0.650807 USD and is up 1.97% over the last 24 hours. It is currently trading on 3 active market(s) with 4,186 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
ParkinGo Statistics
ParkinGo Price 0.650807 USD
ParkinGo ROI +1.93%
Market Rank #357
Market Cap 8,105,598 USD
24 Hour Volume 4,186 USD
Circulating Supply 12,454,692 GOT
Total Supply 94,808,613 GOT
Max Supply No Data
All Time High 0.878072 USD
(Feb 09, 2019)
All Time Low 0.323577 USD
(Sep 09, 2018)
52 Week High / Low 0.878072 USD /
0.323577 USD
90 Day High / Low 0.878072 USD /
0.387551 USD
30 Day High / Low 0.697115 USD /
0.544082 USD
7 Day High / Low 0.668462 USD /
0.562103 USD
24 Hour High / Low 0.654022 USD /
0.637162 USD
Yesterday's High / Low 0.654022 USD /
0.637162 USD
Yesterday's Open / Close 0.638461 USD /
0.650811 USD
Yesterday's Change $0.012351 USD (+1.93%)
Yesterday's Volume $4,186 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)