Market Cap:

ParkinGo ParkinGo (GOT)

0.536519 USD (-5.38%)
0.00007938 BTC (-8.71%)
0.00219338 ETH (-13.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
31,019 USD
4.59 BTC
126.81 ETH
Circulating Supply
? GOT
Total Supply
94,808,613 GOT

Historical data for ParkinGo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.567269 0.568740 0.510565 0.536563 31,021 -
Sep 20, 2018 0.561273 0.567359 0.561045 0.567304 4,945 -
Sep 19, 2018 0.540362 0.561448 0.539723 0.561277 9,001 -
Sep 18, 2018 0.560274 0.561976 0.529290 0.540354 3,838 -
Sep 17, 2018 0.549290 0.561305 0.549232 0.560291 3,998 -
Sep 16, 2018 0.542324 0.549581 0.518546 0.549309 3,803 -
Sep 15, 2018 0.543886 0.546584 0.542324 0.542324 1,220 -
Sep 14, 2018 0.525551 0.550411 0.525214 0.543886 4,905 -
Sep 13, 2018 0.520181 0.525675 0.520178 0.525518 2,359 -
Sep 12, 2018 0.449533 0.520359 0.448443 0.520211 10,876 -
Sep 11, 2018 0.574412 0.575241 0.431398 0.449579 5,570 -
Sep 10, 2018 0.443651 0.580313 0.374337 0.574447 227,929 -
Sep 09, 2018 0.554438 0.554682 0.323577 0.443611 27,298 -
Sep 08, 2018 0.549561 0.570269 0.540321 0.554844 142 -
Sep 07, 2018 0.638460 0.638472 0.469844 0.549561 10,264 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)