×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,659Market Cap:  $197,781,998,44424h Vol:  $56,123,994,941BTC Dominance:  66.6%
Market Cap:  $197,781,998,44424h Vol:  $56,123,994,941BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,659

ParkinGo (GOT)

$0.248937 USD (-7.06%)
0.00003421 BTC (-6.11%)
0.00169883 ETH (-6.56%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,129,529 USD
    567.48905339 BTC
    28,181 ETH
  • Volume (24h)
    $44,700.60 USD
    6.14285563 BTC
    305.05158575 ETH
  • Circulating Supply
    16,588,660 GOT
  • Total Supply
    94,808,613 GOT
  • Historical data for ParkinGo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.264553
    0.296985
    0.227001
    0.263357
    46,823.44
    4,368,745
    Dec 09, 2019
    0.277309
    0.309525
    0.238536
    0.264559
    4,799.07
    4,388,673
    Dec 08, 2019
    0.221261
    0.333658
    0.221259
    0.277366
    29,290.07
    4,601,125
    Dec 07, 2019
    0.221263
    0.221265
    0.221259
    0.221262
    4,054.75
    3,670,433
    Dec 06, 2019
    0.248775
    0.269714
    0.221228
    0.221263
    4,054.77
    3,670,452
    Dec 05, 2019
    0.231590
    0.268630
    0.225142
    0.248775
    3,329.21
    4,126,843
    Dec 04, 2019
    0.233907
    0.293420
    0.224190
    0.231588
    147.15
    3,841,741
    Dec 03, 2019
    0.189331
    0.389730
    0.189125
    0.234764
    33,704.97
    3,777,155
    Dec 02, 2019
    0.220843
    0.233924
    0.188241
    0.189331
    1,053.26
    3,046,175
    Dec 01, 2019
    0.220853
    0.220944
    0.220783
    0.220847
    331.59
    3,550,604
    Nov 30, 2019
    0.228914
    0.229369
    0.207894
    0.220855
    331.67
    3,550,731
    Nov 29, 2019
    0.228726
    0.230243
    0.205726
    0.228914
    4,832.24
    3,680,309
    Nov 28, 2019
    0.157887
    0.248936
    0.157886
    0.228724
    3,326.22
    3,677,241
    Nov 27, 2019
    0.152461
    0.163539
    0.152113
    0.157887
    152.95
    2,538,384
    Nov 26, 2019
    0.132201
    0.164088
    0.132166
    0.152466
    539.73
    2,451,238
    Nov 25, 2019
    0.160433
    0.160838
    0.132187
    0.132199
    221.16
    2,125,392
    Nov 24, 2019
    0.149967
    0.161121
    0.149932
    0.160433
    46.85
    2,579,312
    Nov 23, 2019
    0.165710
    0.170217
    0.149936
    0.149967
    608.20
    2,411,061
    Nov 22, 2019
    0.155426
    0.166267
    0.147694
    0.165719
    3,370.21
    2,664,298
    Nov 21, 2019
    0.110375
    0.155723
    0.109809
    0.155426
    178.46
    2,498,824
    Nov 20, 2019
    0.111394
    0.112303
    0.110135
    0.110375
    238.95
    1,774,520
    Nov 19, 2019
    0.138668
    0.139072
    0.110113
    0.111394
    241.22
    1,790,912
    Nov 18, 2019
    0.116326
    0.138730
    0.114131
    0.138686
    575.88
    2,229,679
    Nov 17, 2019
    0.116129
    0.118140
    0.115538
    0.116350
    252.06
    1,870,587
    Nov 16, 2019
    0.142047
    0.143304
    0.116067
    0.116129
    253.45
    1,867,038
    Nov 15, 2019
    0.116651
    0.142159
    0.112740
    0.142044
    482.55
    2,283,667
    Nov 14, 2019
    0.127823
    0.128023
    0.116065
    0.116655
    252.71
    1,875,495
    Nov 13, 2019
    0.149869
    0.158993
    0.127642
    0.127808
    319.20
    2,054,803
    Nov 12, 2019
    0.118240
    0.165071
    0.118144
    0.149872
    1,750.44
    2,409,527
    Nov 11, 2019
    0.120536
    0.121060
    0.118021
    0.118233
    258.56
    1,900,865

About ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613.207 with 16,588,659.749 in circulation. The last known price of ParkinGo is $0.248937 USD and is down -7.06% over the last 24 hours. It is currently trading on 3 active market(s) with $44,700.60 traded over the last 24 hours. More information can be found at https://parkingo.io/en/.

ParkinGo Statistics

ParkinGo Price
$0.248937 USD
ParkinGo ROI
-61.01%
Market Rank
#457
Market Cap
$4,129,529 USD
24 Hour Volume
$44,700.60 USD
Circulating Supply
16,588,660 GOT
Total Supply
94,808,613 GOT
Max Supply
No Data
All Time High
$1.03 USD
(Aug 02, 2019)
All Time Low
$0.109806 USD
(Nov 21, 2019)
52 Week High / Low
$1.03 USD /
$0.109809 USD
90 Day High / Low
$0.487289 USD /
$0.109809 USD
30 Day High / Low
$0.389730 USD /
$0.109809 USD
7 Day High / Low
$0.333658 USD /
$0.221228 USD
24 Hour High / Low
$0.296985 USD /
$0.227001 USD
Yesterday's High / Low
$0.296985 USD /
$0.227001 USD
Yesterday's Open / Close
$0.264553 USD /
$0.263357 USD
Yesterday's Change
$-0.001196 USD (-0.45%)
Yesterday's Volume
$46,823.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.