Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ParkinGo ParkinGo (GOT)
0.374563 USD (-4.95%)
0.00003658 BTC (-4.65%)
0.00177515 ETH (-11.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,638,804 USD
551 BTC
26,724 ETH
Volume (24h)
253 USD
0.02 BTC
1.20 ETH
Circulating Supply
15,054,359 GOT
Total Supply
94,808,613 GOT

Historical data for ParkinGo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.366190 0.397924 0.365433 0.373398 236 5,621,272
Sep 15, 2019 0.371779 0.372026 0.365461 0.366160 20 5,512,297
Sep 14, 2019 0.391115 0.391156 0.369419 0.371783 86 5,596,952
Sep 13, 2019 0.356819 0.391154 0.356234 0.391077 439 5,887,408
Sep 12, 2019 0.383596 0.383762 0.356660 0.356916 83 5,373,144
Sep 11, 2019 0.398763 0.398765 0.360071 0.383609 848 5,774,989
Sep 10, 2019 0.355954 0.598920 0.354224 0.398763 73,072 6,003,123
Sep 09, 2019 0.352997 0.388142 0.348517 0.355955 6,737 5,358,678
Sep 08, 2019 0.355461 0.359368 0.351137 0.352997 81 5,314,138
Sep 07, 2019 0.362597 0.385009 0.355371 0.355450 144 5,351,067
Sep 06, 2019 0.401894 0.402032 0.343173 0.388508 3,678 5,848,742
Sep 05, 2019 0.402008 0.402019 0.401742 0.401894 1,529 5,849,499
Sep 04, 2019 0.366143 0.402319 0.365460 0.402008 1,530 5,851,154
Sep 03, 2019 0.392430 0.401886 0.357797 0.366149 304 5,329,236
Sep 02, 2019 0.401794 0.408717 0.392325 0.392445 527 5,707,298
Sep 01, 2019 0.380164 0.403359 0.369444 0.401775 512 5,842,981
Aug 31, 2019 0.380605 0.428114 0.342122 0.380165 9,198 5,528,714
Aug 30, 2019 0.380586 0.380629 0.380557 0.380605 8,486 5,535,108
Aug 29, 2019 0.369303 0.405032 0.363029 0.380586 8,530 5,534,829
Aug 28, 2019 0.431801 0.875702 0.361602 0.369297 128 5,370,655
Aug 27, 2019 0.434931 0.578361 0.422370 0.431809 8,397 6,279,761
Aug 26, 2019 0.862626 0.892823 0.434209 0.434953 8,477 6,307,005
Aug 25, 2019 0.413021 0.880821 0.352724 0.862115 956 12,501,037
Aug 24, 2019 0.413182 0.413183 0.412846 0.413021 201 5,988,983
Aug 23, 2019 0.416908 0.432341 0.412758 0.413178 201 5,991,257
Aug 22, 2019 0.412926 0.417506 0.412893 0.416908 36 6,045,350
Aug 21, 2019 0.421353 0.450237 0.412892 0.412926 1,018 5,987,606
Aug 20, 2019 0.423375 0.423416 0.421024 0.421326 32 6,109,399
Aug 19, 2019 0.455040 0.455913 0.421843 0.423375 32 6,139,120
Aug 18, 2019 0.414837 0.455419 0.414596 0.455037 75 6,598,234
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613 GOT with 15,054,359 GOT in circulation. The last known price of ParkinGo is 0.374563 USD and is down 4.95% over the last 24 hours. It is currently trading on 3 active market(s) with 253 USD traded over the last 24 hours. More information can be found at https://parkingo.io/en/.
ParkinGo Statistics
ParkinGo Price 0.374563 USD
ParkinGo ROI -41.33%
Market Rank #436
Market Cap 5,638,804 USD
24 Hour Volume 253 USD
Circulating Supply 15,054,359 GOT
Total Supply 94,808,613 GOT
Max Supply No Data
All Time High 1.03 USD
(Aug 02, 2019)
All Time Low 0.323577 USD
(Sep 09, 2018)
52 Week High / Low 1.03 USD /
0.342122 USD
90 Day High / Low 1.03 USD /
0.342122 USD
30 Day High / Low 0.892823 USD /
0.342122 USD
7 Day High / Low 0.399032 USD /
0.356234 USD
24 Hour High / Low 0.399032 USD /
0.373361 USD
Yesterday's High / Low 0.397924 USD /
0.365433 USD
Yesterday's Open / Close 0.366190 USD /
0.373398 USD
Yesterday's Change $0.007208 USD (+1.97%)
Yesterday's Volume $236 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)