Market Cap:

ParkinGo ParkinGo (GOT)

0.481125 USD (-8.59%)
0.00013345 BTC (-9.40%)
0.00405161 ETH (-9.68%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,254,073 USD
1,457 BTC
44,245 ETH
Volume (24h)
319 USD
0.09 BTC
2.68 ETH
Circulating Supply
10,920,391 GOT
Total Supply
94,808,613 GOT

Historical data for ParkinGo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.526371 0.526425 0.481044 0.481132 319 5,254,147
Jan 21, 2019 0.492334 0.526560 0.479252 0.526351 969 5,747,961
Jan 20, 2019 0.492974 0.493042 0.479521 0.492305 137 5,376,168
Jan 19, 2019 0.492586 0.493188 0.480838 0.492986 137 5,383,599
Jan 18, 2019 0.480890 0.493101 0.474706 0.492517 137 5,378,476
Jan 17, 2019 0.575866 0.576815 0.477639 0.480918 167 5,251,814
Jan 16, 2019 0.552737 0.579916 0.552537 0.576217 58 6,292,511
Jan 15, 2019 0.549834 0.557319 0.549694 0.552825 376 6,030,256
Jan 14, 2019 0.506226 0.549948 0.506226 0.549833 3,369 5,997,619
Jan 13, 2019 0.525316 0.528123 0.506190 0.506221 4,206 5,521,898
Jan 12, 2019 0.566865 0.649781 0.525331 0.525347 3,523 5,730,530
Jan 11, 2019 0.561747 0.577925 0.546383 0.566854 3,979 6,183,288
Jan 10, 2019 0.604473 0.604491 0.561445 0.561630 1,701 6,126,305
Jan 09, 2019 0.628795 0.628926 0.551114 0.604421 43,416 6,593,068
Jan 08, 2019 0.564083 0.679856 0.563138 0.628786 26,175 6,858,841
Jan 07, 2019 0.554676 0.564280 0.532530 0.564087 1,766 6,153,100
Jan 06, 2019 0.562573 0.563046 0.544576 0.554678 6,458 5,773,398
Jan 05, 2019 0.562545 0.562618 0.562545 0.562577 2,990 5,855,612
Jan 04, 2019 0.558238 0.562755 0.542651 0.562547 4,453 5,855,299
Jan 03, 2019 0.540266 0.560721 0.540266 0.558220 5,197 5,810,262
Jan 02, 2019 0.555703 0.560854 0.540122 0.540197 12,538 5,616,232
Jan 01, 2019 0.558228 0.561687 0.550922 0.555755 11,192 5,777,992
Dec 31, 2018 0.584592 0.584814 0.544788 0.558225 4,742 5,803,665
Dec 30, 2018 0.573938 0.584774 0.572825 0.584604 4,403 6,077,924
Dec 29, 2018 0.590729 0.590806 0.566270 0.573944 11,109 5,967,089
Dec 28, 2018 0.574773 0.591746 0.553365 0.590705 14,209 6,141,344
Dec 27, 2018 0.599290 0.601223 0.570387 0.574689 10,986 5,974,833
Dec 26, 2018 0.599637 0.600145 0.586683 0.599293 9,990 6,230,637
Dec 25, 2018 0.576763 0.600499 0.559466 0.599699 7,240 6,234,855
Dec 24, 2018 0.576292 0.599388 0.568310 0.574656 14,740 5,974,489
* Earliest data in range (UTC time)
** Latest data in range (UTC time)