Market Cap:

ParkinGo ParkinGo (GOT)

0.725839 USD (1.46%)
0.00011333 BTC (1.08%)
0.00344761 ETH (1.26%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
11,392 USD
1.78 BTC
54.11 ETH
Circulating Supply
? GOT
Total Supply
94,808,613 GOT

Historical data for ParkinGo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.719694 0.721048 0.715195 0.715431 4,059 -
Nov 10, 2018 0.720542 0.720609 0.716991 0.719681 3,164 -
Nov 09, 2018 0.721487 0.721535 0.715868 0.720544 16,186 -
Nov 08, 2018 0.672017 0.721507 0.663637 0.721507 37,376 -
Nov 07, 2018 0.600091 0.672142 0.580446 0.672027 90,291 -
Nov 06, 2018 0.598649 0.600082 0.582257 0.599960 19,765 -
Nov 05, 2018 0.592841 0.598776 0.590633 0.598673 13,952 -
Nov 04, 2018 0.587076 0.595142 0.573041 0.592840 44,674 -
Nov 03, 2018 0.589863 0.590154 0.586533 0.587076 4,185 -
Nov 02, 2018 0.583870 0.589863 0.568873 0.589863 6,463 -
Nov 01, 2018 0.580721 0.596329 0.580673 0.583857 1,983 -
Oct 31, 2018 0.566145 0.580793 0.562794 0.580734 7,980 -
Oct 30, 2018 0.559657 0.566145 0.550189 0.566145 18,871 -
Oct 29, 2018 0.559572 0.559998 0.542214 0.559694 5,297 -
Oct 28, 2018 0.513994 0.559852 0.505706 0.559568 4,885 -
Oct 27, 2018 0.559689 0.559706 0.508998 0.513995 40,879 -
Oct 26, 2018 0.558302 0.560344 0.543219 0.559689 6,058 -
Oct 25, 2018 0.606878 0.607039 0.533084 0.558365 4,481 -
Oct 24, 2018 0.560173 0.608753 0.513483 0.606908 20,280 -
Oct 23, 2018 0.560061 0.560568 0.550921 0.560194 7,033 -
Oct 22, 2018 0.560265 0.561738 0.559077 0.560066 12,029 -
Oct 21, 2018 0.559897 0.560497 0.556609 0.560287 2,634 -
Oct 20, 2018 0.570118 0.570185 0.559864 0.559900 3,683 -
Oct 19, 2018 0.570242 0.570478 0.568784 0.570124 8,972 -
Oct 18, 2018 0.574111 0.574287 0.565950 0.570202 7,877 -
Oct 17, 2018 0.599849 0.599994 0.562952 0.574098 10,514 -
Oct 16, 2018 0.599892 0.600295 0.592007 0.599864 9,174 -
Oct 15, 2018 0.552672 0.599938 0.542018 0.599920 12,006 -
Oct 14, 2018 0.564894 0.566648 0.550089 0.552639 549 -
Oct 13, 2018 0.560318 0.566267 0.540610 0.564894 1,306 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)