×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,348Market Cap:  $237,508,099,51824h Vol:  $116,285,097,009BTC Dominance:  66.4%
Market Cap:  $237,508,099,51824h Vol:  $116,285,097,009BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,348

ONOToken (ONOT)

$0.000106 USD (-39.73%)
0.00000001 BTC (-36.57%)
0.00000064 ETH (-35.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,788,263 USD
    205.99787138 BTC
    10,798 ETH
  • Volume (24h)
    $1.92 USD
    0.00022131 BTC
    0.01160038 ETH
  • Circulating Supply
    16,876,339,458 ONOT
  • Total Supply
    75,000,000,000 ONOT
  • Historical data for ONOToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.000175
    0.000177
    0.000020
    0.000107
    1.50
    1,802,334
    Jan 18, 2020
    0.000171
    0.000178
    0.000167
    0.000175
    6.58
    2,953,242
    Jan 17, 2020
    0.000016
    0.000173
    0.000016
    0.000171
    299.22
    2,884,516
    Jan 16, 2020
    0.000014
    0.000016
    0.000014
    0.000016
    138.98
    277,085
    Jan 15, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    243,205
    Jan 14, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    243,205
    Jan 13, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    0
    243,205
    Jan 12, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    6.73
    243,640
    Jan 11, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    233,084
    Jan 10, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    233,084
    Jan 09, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    233,084
    Jan 08, 2020
    0.000013
    0.000015
    0.000013
    0.000014
    8.84
    236,117
    Jan 07, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    222,529
    Jan 06, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    222,529
    Jan 05, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    222,529
    Jan 04, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    222,529
    Jan 03, 2020
    0.000010
    0.000013
    0.000010
    0.000013
    25.41
    224,189
    Jan 02, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    174,822
    Jan 01, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    174,822
    Dec 31, 2019
    0.000007
    0.000011
    0.000007
    0.000010
    19.45
    173,904
    Dec 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    112,843
    Dec 29, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    32.47
    113,667
    Dec 28, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    19.25
    108,315
    Dec 27, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0
    106,136
    Dec 26, 2019
    0.000005
    0.000007
    0.000005
    0.000006
    18.95
    106,629
    Dec 25, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    88,055.67
    Dec 24, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    1.18
    89,530.36
    Dec 23, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    0.158627
    89,234.53
    Dec 22, 2019
    0.000006
    0.000007
    0.000005
    0.000007
    285.45
    122,873
    Dec 21, 2019
    0.000008
    0.000008
    0.000005
    0.000006
    3.14
    108,096
    Dec 20, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    1,398.62
    130,717

About ONOToken

ONOChain describes itself as a public chain developed on EOS.IO software to provide infrastructure for application distribution, development environment, smart contract development, traffic distribution, and issuance.

ONOToken Statistics

ONOToken Price
$0.000106 USD
ONOToken ROI
-58.92%
Market Rank
#718
Market Cap
$1,788,263 USD
24 Hour Volume
$1.92 USD
Circulating Supply
16,876,339,458 ONOT
Total Supply
75,000,000,000 ONOT
Max Supply
No Data
All Time High
$0.000390 USD
(May 20, 2019)
All Time Low
$0.000005 USD
(Dec 25, 2019)
52 Week High / Low
$0.000390 USD /
$0.000005 USD
90 Day High / Low
$0.000178 USD /
$0.000005 USD
30 Day High / Low
$0.000178 USD /
$0.000005 USD
7 Day High / Low
$0.000178 USD /
$0.000014 USD
24 Hour High / Low
$0.000177 USD /
$0.000020 USD
Yesterday's High / Low
$0.000177 USD /
$0.000020 USD
Yesterday's Open / Close
$0.000175 USD /
$0.000107 USD
Yesterday's Change
$-0.000068 USD (-39.00%)
Yesterday's Volume
$1.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.