Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ONOToken ONOToken (ONOT)
0.000024 USD (-56.22%)
2.892e-09 BTC (-56.32%)
0.00000013 ETH (-56.75%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
385,772 USD
46 BTC
2,074 ETH
Volume (24h)
9 USD
0.00 BTC
0.05 ETH
Circulating Supply
15,957,530,541 ONOT
Total Supply
75,000,000,000 ONOT

Historical data for ONOToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.000024 0.000058 0.000024 0.000047 28 750,992
Oct 13, 2019 0.000022 0.000024 0.000022 0.000024 1 377,696
Oct 12, 2019 0.000018 0.000023 0.000014 0.000022 328 346,019
Oct 11, 2019 0.000020 0.000023 0.000018 0.000018 78 292,078
Oct 10, 2019 0.000025 0.000025 0.000020 0.000020 181 317,979
Oct 09, 2019 0.000024 0.000031 0.000023 0.000025 511 401,485
Oct 08, 2019 0.000024 0.000024 0.000021 0.000024 120 378,051
Oct 07, 2019 0.000024 0.000027 0.000023 0.000024 299 376,205
Oct 06, 2019 0.000025 0.000026 0.000022 0.000024 22 387,093
Oct 05, 2019 0.000029 0.000029 0.000022 0.000025 43 394,525
Oct 04, 2019 0.000025 0.000039 0.000024 0.000029 114 457,971
Oct 03, 2019 0.000034 0.000049 0.000024 0.000025 172 392,447
Oct 02, 2019 0.000071 0.000071 0.000020 0.000034 2,089 537,495
Oct 01, 2019 0.000022 0.000071 0.000021 0.000071 1,103 1,132,829
Sep 30, 2019 0.000022 0.000025 0.000020 0.000022 56 345,515
Sep 29, 2019 0.000019 0.000024 0.000019 0.000022 576 354,879
Sep 28, 2019 0.000017 0.000021 0.000017 0.000019 53 307,553
Sep 27, 2019 0.000015 0.000019 0.000015 0.000017 756 279,809
Sep 26, 2019 0.000017 0.000017 0.000014 0.000015 306 239,069
Sep 25, 2019 0.000017 0.000031 0.000015 0.000017 512 272,296
Sep 24, 2019 0.000028 0.000028 0.000014 0.000017 2,217 268,458
Sep 23, 2019 0.000030 0.000031 0.000028 0.000028 37 450,338
Sep 22, 2019 0.000030 0.000032 0.000029 0.000030 73 470,051
Sep 21, 2019 0.000028 0.000033 0.000028 0.000030 394 480,715
Sep 20, 2019 0.000029 0.000033 0.000028 0.000028 420 451,096
Sep 19, 2019 0.000029 0.000031 0.000027 0.000029 1,705 459,180
Sep 18, 2019 0.000038 0.000038 0.000029 0.000029 2,303 468,881
Sep 17, 2019 0.000043 0.000044 0.000032 0.000038 4,134 602,412
Sep 16, 2019 0.000059 0.000060 0.000008 0.000043 68,535 692,571
Sep 15, 2019 0.000060 0.000061 0.000055 0.000059 64,526 955,131
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ONOToken

ONOToken (ONOT) is a cryptocurrency token and operates on the Ethereum platform. ONOToken has a current supply of 75,000,000,000 ONOT with 15,957,530,541 ONOT in circulation. The last known price of ONOToken is 0.000024 USD and is down 56.22% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://www.ono.chat/en/.
ONOToken Statistics
ONOToken Price 0.000024 USD
ONOToken ROI -90.63%
Market Rank #1139
Market Cap 385,772 USD
24 Hour Volume 9 USD
Circulating Supply 15,957,530,541 ONOT
Total Supply 75,000,000,000 ONOT
Max Supply No Data
All Time High 0.000390 USD
(May 20, 2019)
All Time Low 0.000008 USD
(Sep 16, 2019)
52 Week High / Low 0.000390 USD /
0.000008 USD
90 Day High / Low 0.000143 USD /
0.000008 USD
30 Day High / Low 0.000071 USD /
0.000008 USD
7 Day High / Low 0.000058 USD /
0.000014 USD
24 Hour High / Low 0.000058 USD /
0.000024 USD
Yesterday's High / Low 0.000058 USD /
0.000024 USD
Yesterday's Open / Close 0.000024 USD /
0.000047 USD
Yesterday's Change $0.000023 USD (+98.83%)
Yesterday's Volume $28 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)