Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Obsidian Obsidian (ODN)
0.003353 USD (4.14%)
0.00000031 BTC (0.12%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
229,145 USD
21 BTC
Volume (24h)
188 USD
0.02 BTC
Circulating Supply
68,331,018 ODN
Total Supply
107,837,366 ODN

Historical data for Obsidian

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.003220 0.003220 0.003220 0.003220 - 220,021
Aug 18, 2019 0.003171 0.003250 0.003133 0.003220 - 219,938
Aug 17, 2019 0.004678 0.004678 0.003129 0.003172 169 216,530
Aug 16, 2019 0.004678 0.004678 0.004678 0.004678 - 319,235
Aug 15, 2019 0.004678 0.004678 0.004678 0.004678 - 319,114
Aug 14, 2019 0.004678 0.004678 0.004678 0.004678 - 318,993
Aug 13, 2019 0.004678 0.004678 0.004678 0.004678 - 318,873
Aug 12, 2019 0.004721 0.004723 0.004641 0.004678 - 318,752
Aug 11, 2019 0.004653 0.004721 0.004604 0.004720 20 321,510
Aug 10, 2019 0.003558 0.004662 0.003410 0.004653 630 316,862
Aug 09, 2019 0.004908 0.004908 0.003545 0.003558 237 242,143
Aug 08, 2019 0.005019 0.005035 0.004906 0.004908 - 333,939
Aug 07, 2019 0.011242 0.011523 0.003516 0.005019 1,241 341,394
Aug 06, 2019 0.010399 0.011581 0.003653 0.011245 557 764,512
Aug 05, 2019 0.010399 0.010399 0.010399 0.010399 - 706,771
Aug 04, 2019 0.010399 0.010399 0.010399 0.010399 - 706,502
Aug 03, 2019 0.010413 0.010431 0.010399 0.010399 - 706,234
Aug 02, 2019 0.003122 0.010551 0.003122 0.010416 34 707,076
Aug 01, 2019 0.003126 0.006920 0.002980 0.003122 1,730 211,828
Jul 31, 2019 0.006234 0.006835 0.003017 0.003124 9 211,933
Jul 30, 2019 0.006138 0.006307 0.006129 0.006236 1 422,847
Jul 29, 2019 0.006138 0.006138 0.006138 0.006138 - 416,059
Jul 28, 2019 0.006138 0.006138 0.006138 0.006138 - 415,899
Jul 27, 2019 0.006412 0.006608 0.006101 0.006138 - 415,741
Jul 26, 2019 0.006679 0.006679 0.006173 0.006412 318 434,128
Jul 25, 2019 0.006679 0.006679 0.006679 0.006679 - 452,024
Jul 24, 2019 0.006679 0.006679 0.006679 0.006679 - 451,851
Jul 23, 2019 0.006679 0.006679 0.006679 0.006679 - 451,678
Jul 22, 2019 0.006673 0.006707 0.006671 0.006679 - 451,505
Jul 21, 2019 0.006633 0.006828 0.006535 0.006671 116 450,784
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Obsidian

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Obsidian Statistics
Obsidian Price 0.003353 USD
Obsidian ROI -98.80%
Market Rank #1435
Market Cap 229,145 USD
24 Hour Volume 188 USD
Circulating Supply 68,331,018 ODN
Total Supply 107,837,366 ODN
Max Supply No Data
All Time High 2.74 USD
(Jan 09, 2018)
All Time Low 0.001357 USD
(May 11, 2019)
52 Week High / Low 0.033893 USD /
0.001357 USD
90 Day High / Low 0.011906 USD /
0.002395 USD
30 Day High / Low 0.011581 USD /
0.002980 USD
7 Day High / Low 0.004678 USD /
0.003129 USD
24 Hour High / Low 0.003353 USD /
0.003220 USD
Yesterday's High / Low 0.003220 USD /
0.003220 USD
Yesterday's Open / Close 0.003220 USD /
0.003220 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)