Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Obsidian Obsidian (ODN)
0.000585 USD (0.00%)
0.00000007 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
40,930 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
69,973,918 ODN
Total Supply
109,480,266 ODN

Historical data for Obsidian

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.000585 0.000585 0.000585 0.000585 - 40,928
Oct 21, 2019 0.000585 0.000585 0.000585 0.000585 - 40,913
Oct 20, 2019 0.000585 0.000585 0.000585 0.000585 - 40,898
Oct 19, 2019 0.000585 0.000585 0.000585 0.000585 - 40,883
Oct 18, 2019 0.000585 0.000585 0.000585 0.000585 - 40,868
Oct 17, 2019 0.000585 0.000585 0.000585 0.000585 - 40,853
Oct 16, 2019 0.000585 0.000585 0.000585 0.000585 - 40,838
Oct 15, 2019 0.000585 0.000585 0.000585 0.000585 - 40,823
Oct 14, 2019 0.000585 0.000585 0.000585 0.000585 - 40,807
Oct 13, 2019 0.000585 0.000585 0.000585 0.000585 - 40,792
Oct 12, 2019 0.000581 0.000588 0.000581 0.000585 - 40,777
Oct 11, 2019 0.000404 0.000670 0.000404 0.000581 7 40,506
Oct 10, 2019 0.000404 0.000404 0.000404 0.000404 - 28,163
Oct 09, 2019 0.000404 0.000404 0.000404 0.000404 - 28,153
Oct 08, 2019 0.000404 0.000404 0.000404 0.000404 - 28,142
Oct 07, 2019 0.000404 0.000404 0.000404 0.000404 - 28,132
Oct 06, 2019 0.000404 0.000404 0.000404 0.000404 - 28,121
Oct 05, 2019 0.000410 0.000411 0.000403 0.000404 - 28,111
Oct 04, 2019 0.000813 0.000813 0.000409 0.000410 5 28,500
Oct 03, 2019 0.000813 0.000813 0.000813 0.000813 - 56,509
Oct 02, 2019 0.000813 0.000813 0.000813 0.000813 - 56,489
Oct 01, 2019 0.000813 0.000813 0.000813 0.000813 - 56,468
Sep 30, 2019 0.000813 0.000813 0.000813 0.000813 - 56,447
Sep 29, 2019 0.000813 0.000813 0.000813 0.000813 - 56,426
Sep 28, 2019 0.000813 0.000813 0.000813 0.000813 - 56,405
Sep 27, 2019 0.000813 0.000813 0.000813 0.000813 - 56,384
Sep 26, 2019 0.000847 0.000851 0.000787 0.000813 - 56,363
Sep 25, 2019 0.000942 0.000961 0.000843 0.000847 6 58,652
Sep 24, 2019 0.001808 0.002871 0.000909 0.000941 43 65,190
Sep 23, 2019 0.001808 0.001808 0.001808 0.001808 - 125,138
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Obsidian

Obsidian (ODN) is a cryptocurrency. Obsidian has a current supply of 109,480,266 ODN with 69,973,918 ODN in circulation. The last known price of Obsidian is 0.000585 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://obsidianplatform.com.
Obsidian Statistics
Obsidian Price 0.000585 USD
Obsidian ROI -99.79%
Market Rank #1662
Market Cap 40,930 USD
24 Hour Volume No Data
Circulating Supply 69,973,918 ODN
Total Supply 109,480,266 ODN
Max Supply No Data
All Time High 2.74 USD
(Jan 09, 2018)
All Time Low 0.000403 USD
(Oct 05, 2019)
52 Week High / Low 0.011906 USD /
0.000403 USD
90 Day High / Low 0.011581 USD /
0.000403 USD
30 Day High / Low 0.002871 USD /
0.000403 USD
7 Day High / Low 0.000585 USD /
0.000585 USD
24 Hour High / Low 0.000585 USD /
0.000585 USD
Yesterday's High / Low 0.000585 USD /
0.000585 USD
Yesterday's Open / Close 0.000585 USD /
0.000585 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)