Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Noirbits Noirbits (NRB)
0.000168 USD
0.00000039 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
379 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,251,240 NRB

Historical data for Noirbits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000325 0.000326 0.000168 0.000168 0 379
Jan 04, 2016 0.000318 0.000326 0.000301 0.000325 1 731
Jan 03, 2016 0.000303 0.000318 0.000297 0.000318 0 716
Jan 02, 2016 0.000130 0.000317 0.000130 0.000303 1 683
Jan 01, 2016 0.000362 0.000366 0.000130 0.000130 1 293
Dec 31, 2015 0.000213 0.000364 0.000148 0.000362 13 814
Dec 30, 2015 0.000281 0.000581 0.000121 0.000213 7 480
Dec 29, 2015 0.000343 0.000593 0.000280 0.000281 14 633
Dec 27, 2015 0.000601 0.000611 0.000589 0.000608 0 1,370
Dec 26, 2015 0.000661 0.000661 0.000311 0.000602 2 1,355
Dec 25, 2015 0.000346 0.000661 0.000344 0.000661 1 1,487
Dec 24, 2015 0.000314 0.000679 0.000314 0.000346 0 779
Dec 23, 2015 0.000650 0.000769 0.000307 0.000314 1 707
Dec 22, 2015 0.000474 0.000783 0.000311 0.000652 4 1,467
Dec 21, 2015 0.000792 0.000793 0.000309 0.000474 2 1,066
Dec 20, 2015 0.000305 0.000795 0.000303 0.000792 1 1,783
Dec 19, 2015 0.000306 0.000307 0.000301 0.000305 17 687
Dec 18, 2015 0.000347 0.000492 0.000303 0.000306 0 689
Dec 17, 2015 0.000346 0.000348 0.000341 0.000347 0 781
Dec 16, 2015 0.000484 0.000508 0.000345 0.000346 32 778
Dec 15, 2015 0.000617 0.000638 0.000477 0.000483 63 1,087
Dec 14, 2015 0.000603 0.000621 0.000598 0.000618 0 1,390
Dec 13, 2015 0.000591 0.000614 0.000587 0.000604 4 1,359
Dec 12, 2015 0.000637 0.000661 0.000579 0.000600 0 1,350
Dec 11, 2015 0.000578 0.000637 0.000577 0.000635 0 1,431
Dec 10, 2015 0.000572 0.000608 0.000564 0.000578 4 1,301
Dec 09, 2015 0.000575 0.000580 0.000557 0.000572 0 1,287
Dec 07, 2015 0.000622 0.000635 0.000617 0.000633 0 1,426
Dec 06, 2015 0.000545 0.000639 0.000545 0.000627 2 1,411
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Noirbits

Noirbits (NRB) is a cryptocurrency. Users are able to generate NRB through the process of mining. Noirbits has a current supply of 2,251,240 NRB. The last known price of Noirbits is 0.000168 USD . More information can be found at http://www.noirbits.com.
Noirbits Statistics
Noirbits Price 0.000168 USD
Noirbits ROI No Data
Market Rank No Data
Market Cap 379 USD
24 Hour Volume No Data
Circulating Supply 2,251,240 NRB
Total Supply 2,251,240 NRB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)