Market Cap:

Noirbits Noirbits (NRB)

0.000168 USD
0.00000039 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
379 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,251,240 NRB

Historical data for Noirbits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000325 0.000326 0.000168 0.000168 0 379
Jan 04, 2016 0.000318 0.000326 0.000301 0.000325 1 731
Jan 03, 2016 0.000303 0.000318 0.000297 0.000318 0 716
Jan 02, 2016 0.000130 0.000317 0.000130 0.000303 1 683
Jan 01, 2016 0.000362 0.000366 0.000130 0.000130 1 293
Dec 31, 2015 0.000213 0.000364 0.000148 0.000362 13 814
Dec 30, 2015 0.000281 0.000581 0.000121 0.000213 7 480
Dec 29, 2015 0.000343 0.000593 0.000280 0.000281 14 633
Dec 27, 2015 0.000601 0.000611 0.000589 0.000608 0 1,370
Dec 26, 2015 0.000661 0.000661 0.000311 0.000602 2 1,355
Dec 25, 2015 0.000346 0.000661 0.000344 0.000661 1 1,487
Dec 24, 2015 0.000314 0.000679 0.000314 0.000346 0 779
Dec 23, 2015 0.000650 0.000769 0.000307 0.000314 1 707
Dec 22, 2015 0.000474 0.000783 0.000311 0.000652 4 1,467
Dec 21, 2015 0.000792 0.000793 0.000309 0.000474 2 1,066
Dec 20, 2015 0.000305 0.000795 0.000303 0.000792 1 1,783
Dec 19, 2015 0.000306 0.000307 0.000301 0.000305 17 687
Dec 18, 2015 0.000347 0.000492 0.000303 0.000306 0 689
Dec 17, 2015 0.000346 0.000348 0.000341 0.000347 0 781
Dec 16, 2015 0.000484 0.000508 0.000345 0.000346 32 778
Dec 15, 2015 0.000617 0.000638 0.000477 0.000483 63 1,087
Dec 14, 2015 0.000603 0.000621 0.000598 0.000618 0 1,390
Dec 13, 2015 0.000591 0.000614 0.000587 0.000604 4 1,359
Dec 12, 2015 0.000637 0.000661 0.000579 0.000600 0 1,350
Dec 11, 2015 0.000578 0.000637 0.000577 0.000635 0 1,431
Dec 10, 2015 0.000572 0.000608 0.000564 0.000578 4 1,301
Dec 09, 2015 0.000575 0.000580 0.000557 0.000572 0 1,287
Dec 07, 2015 0.000622 0.000635 0.000617 0.000633 0 1,426
Dec 06, 2015 0.000545 0.000639 0.000545 0.000627 2 1,411
* Earliest data in range (UTC time)
** Latest data in range (UTC time)