Market Cap:

NeuroChain NeuroChain (NCC)

0.016497 USD (-3.03%)
0.00000257 BTC (-0.69%)
0.00007561 ETH (1.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,574,560 USD
401 BTC
11,800 ETH
Volume (24h)
30,201 USD
4.71 BTC
138.42 ETH
Circulating Supply
156,059,901 NCC
Total Supply
657,440,000 NCC

Historical data for NeuroChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.016577 0.019478 0.016451 0.017074 39,071 2,586,988
Sep 23, 2018 0.018780 0.019339 0.016545 0.016545 32,017 2,930,864
Sep 22, 2018 0.019339 0.020039 0.018307 0.018862 7,453 3,018,104
Sep 21, 2018 0.019223 0.020196 0.018708 0.019313 14,183 2,999,901
Sep 20, 2018 0.019066 0.019345 0.018574 0.019229 5,396 2,975,483
Sep 19, 2018 0.018436 0.019255 0.017897 0.019062 5,353 2,877,163
Sep 18, 2018 0.017273 0.018825 0.017126 0.018439 10,994 2,695,650
Sep 17, 2018 0.018715 0.019174 0.017040 0.017278 18,147 2,920,713
Sep 16, 2018 0.020325 0.021573 0.018358 0.018852 10,177 3,171,966
Sep 15, 2018 0.020734 0.021366 0.018405 0.020302 26,787 3,235,726
Sep 14, 2018 0.021240 0.022268 0.020368 0.020691 7,364 3,314,770
Sep 13, 2018 0.021118 0.022108 0.019065 0.021261 15,643 3,295,659
Sep 12, 2018 0.022225 0.022401 0.020411 0.020977 9,141 3,468,381
Sep 11, 2018 0.022797 0.023042 0.020445 0.022290 10,728 3,557,683
Sep 10, 2018 0.022467 0.023180 0.020776 0.022764 10,030 3,506,146
Sep 09, 2018 0.021956 0.024350 0.019774 0.022496 9,017 3,426,451
Sep 08, 2018 0.022549 0.025150 0.021544 0.021990 8,806 3,519,050
Sep 07, 2018 0.022099 0.024516 0.021725 0.022537 7,887 3,448,785
Sep 06, 2018 0.022830 0.023084 0.021507 0.021961 12,945 3,562,833
Sep 05, 2018 0.030990 0.031228 0.022733 0.022829 25,680 4,836,316
Sep 04, 2018 0.033703 0.041029 0.030707 0.030846 83,486 5,259,618
Sep 03, 2018 0.028719 0.033871 0.026947 0.033668 30,209 4,481,838
Sep 02, 2018 0.023432 0.029742 0.023221 0.028731 35,236 3,656,841
Sep 01, 2018 0.021791 0.023979 0.021547 0.023423 16,813 3,400,621
Aug 31, 2018 0.021747 0.021944 0.021151 0.021805 10,644 3,393,860
Aug 30, 2018 0.021793 0.022021 0.020338 0.021730 17,027 3,401,057
Aug 29, 2018 0.020614 0.022638 0.020413 0.021781 37,853 3,217,073
Aug 28, 2018 0.019274 0.020833 0.019146 0.020589 44,107 3,007,887
Aug 27, 2018 0.018390 0.019269 0.018177 0.019269 33,770 2,869,950
Aug 26, 2018 0.018941 0.018941 0.017350 0.018379 16,021 2,955,954
* Earliest data in range (UTC time)
** Latest data in range (UTC time)