×
×
Cryptocurrencies:  7,494Markets:  31,874Market Cap:  $394,559,106,38824h Vol:  $108,121,639,777BTC Dominance:  60.9%
Market Cap:  $394,559,106,38824h Vol:  $108,121,639,777BTC Dominance:  60.9%Cryptocurrencies:  7,494Markets:  31,874
NeuroChain

NeuroChain (NCC)

$0.000692 USD (1.70%)
0.00000005 BTC (-0.16%)
0.00000166 ETH (-3.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $303,050 USD
    23.37143229 BTC
    728.18954393 ETH
  • Volume (24h)
    $35,892.97 USD
    2.76808755 BTC
    86.24599414 ETH
  • Circulating Supply
    438,094,052 NCC
  • Total Supply
    657,440,000 NCC
  • Historical data for NeuroChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.000706
    0.000713
    0.000662
    0.000686
    35,464.05
    300,587
    Oct 21, 2020
    0.000621
    0.000723
    0.000603
    0.000706
    29,573.24
    309,094
    Oct 20, 2020
    0.000729
    0.000748
    0.000600
    0.000624
    34,522.58
    273,487
    Oct 19, 2020
    0.000707
    0.000744
    0.000655
    0.000732
    40,671.96
    320,717
    Oct 18, 2020
    0.000758
    0.000776
    0.000667
    0.000709
    39,130.25
    310,502
    Oct 17, 2020
    0.000690
    0.000794
    0.000667
    0.000761
    43,870.45
    333,205
    Oct 16, 2020
    0.000681
    0.000695
    0.000638
    0.000692
    37,769.32
    303,345
    Oct 15, 2020
    0.000686
    0.000689
    0.000662
    0.000682
    37,419.06
    298,661
    Oct 14, 2020
    0.000679
    0.000704
    0.000677
    0.000685
    38,535.06
    300,280
    Oct 13, 2020
    0.000688
    0.000688
    0.000622
    0.000680
    37,599.63
    297,924
    Oct 12, 2020
    0.000700
    0.000716
    0.000680
    0.000688
    38,830.50
    301,567
    Oct 11, 2020
    0.000697
    0.000723
    0.000681
    0.000699
    37,200.04
    306,261
    Oct 10, 2020
    0.000718
    0.000760
    0.000688
    0.000697
    40,684.91
    305,544
    Oct 09, 2020
    0.000779
    0.000792
    0.000733
    0.000754
    36,775.93
    330,424
    Oct 08, 2020
    0.000708
    0.000792
    0.000692
    0.000782
    31,484.52
    342,407
    Oct 07, 2020
    0.000687
    0.000740
    0.000679
    0.000709
    35,880.86
    310,658
    Oct 06, 2020
    0.000713
    0.000739
    0.000669
    0.000687
    35,248.01
    300,936
    Oct 05, 2020
    0.000744
    0.000750
    0.000697
    0.000712
    34,980.50
    312,072
    Oct 04, 2020
    0.000712
    0.000766
    0.000709
    0.000744
    35,407.19
    325,850
    Oct 03, 2020
    0.000705
    0.000718
    0.000692
    0.000712
    35,026.93
    311,969
    Oct 02, 2020
    0.000713
    0.000753
    0.000680
    0.000705
    38,219.03
    308,852
    Oct 01, 2020
    0.000717
    0.000739
    0.000689
    0.000714
    35,521.74
    312,789
    Sep 30, 2020
    0.000710
    0.000758
    0.000693
    0.000717
    38,004.72
    314,049
    Sep 29, 2020
    0.000734
    0.000739
    0.000698
    0.000709
    38,230.85
    309,929
    Sep 28, 2020
    0.000741
    0.000757
    0.000735
    0.000736
    31,129.16
    321,670
    Sep 27, 2020
    0.000707
    0.000747
    0.000705
    0.000741
    30,533.21
    323,837
    Sep 26, 2020
    0.000712
    0.000746
    0.000700
    0.000707
    37,761.71
    309,069
    Sep 25, 2020
    0.000719
    0.000725
    0.000699
    0.000714
    36,269.16
    311,921
    Sep 24, 2020
    0.000666
    0.000726
    0.000666
    0.000721
    33,901.46
    315,105
    Sep 23, 2020
    0.000709
    0.000737
    0.000663
    0.000668
    32,317.27
    291,903

About NeuroChain

NeuroChain price today is $0.000692 USD with a 24-hour trading volume of $35,892.97 USD. NeuroChain is up 1.70% in the last 24 hours. The current CoinMarketCap ranking is #1767, with a market cap of $303,050 USD. It has a circulating supply of 438,094,052 NCC coins and the max. supply is not available. You can find the top exchanges to trade NeuroChain listed on our crypto exchanges page.

NeuroChain (NCC) is a cryptocurrency and operates on the Ethereum platform. NeuroChain has a current supply of 657,440,000 with 438,094,051.67756015 in circulation. The last known price of NeuroChain is 0.00068937 USD and is up 0.07 over the last 24 hours. It is currently trading on 2 active market(s) with $36,424.14 traded over the last 24 hours. More information can be found at https://www.neurochaintech.io/.

NeuroChain Price

NeuroChain Price$0.000692 USD
NeuroChain ROI
-97.19%
Market Rank#1767
Market Cap$303,050 USD
24 Hour Volume$35,892.97 USD
Circulating Supply438,094,052 NCC
Total Supply657,440,000 NCC
Max SupplyNo Data
All Time High
$0.041029 USD
(Sep 04, 2018)
All Time Low
$0.000438 USD
(Mar 13, 2020)
52 Week High / Low
$0.007264 USD /
$0.000438 USD
90 Day High / Low
$0.007264 USD /
$0.000600 USD
30 Day High / Low
$0.000794 USD /
$0.000600 USD
7 Day High / Low
$0.000794 USD /
$0.000600 USD
24 Hour High / Low
$0.000708 USD /
$0.000662 USD
Yesterday's High / Low
$0.000713 USD /
$0.000662 USD
Yesterday's Open / Close
$0.000706 USD /
$0.000686 USD
Yesterday's Change$-0.000019 USD (-2.75%)
Yesterday's Volume$35,464.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.