Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $189,927,686,80824h Vol: Β $108,230,955,617BTC Dominance: Β 65.0%
Market Cap: Β $189,927,686,80824h Vol: Β $108,230,955,617BTC Dominance: Β 65.0%Cryptocurrencies: Β 5,296Markets: Β 20,790

NeuroChain (NCC)

$0.000656 USD (-0.28%)
0.00000010 BTC (-0.05%)
0.00000458 ETH (-1.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $281,634 USD
    41.71867391 BTC
    1,964 ETH
  • Volume (24h)
    $16,593.25 USD
    2.45796999 BTC
    115.72363564 ETH
  • Circulating Supply
    429,179,988 NCC
  • Total Supply
    657,440,000 NCC
  • Historical data for NeuroChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.000657
    0.000683
    0.000645
    0.000664
    19,798.61
    285,070
    Apr 02, 2020
    0.000629
    0.000670
    0.000611
    0.000656
    16,450.55
    281,550
    Apr 01, 2020
    0.000617
    0.000637
    0.000596
    0.000626
    16,298.46
    268,544
    Mar 31, 2020
    0.000625
    0.000642
    0.000605
    0.000617
    16,323.44
    264,871
    Mar 30, 2020
    0.000594
    0.000634
    0.000590
    0.000624
    14,964.36
    267,890
    Mar 29, 2020
    0.000618
    0.000629
    0.000591
    0.000596
    15,169.66
    255,773
    Mar 28, 2020
    0.000632
    0.000632
    0.000597
    0.000616
    14,520.24
    264,062
    Mar 27, 2020
    0.000639
    0.000659
    0.000631
    0.000632
    12,851.99
    270,814
    Mar 26, 2020
    0.000640
    0.000649
    0.000628
    0.000637
    15,432.18
    273,150
    Mar 25, 2020
    0.000718
    0.000718
    0.000628
    0.000640
    15,347.18
    274,201
    Mar 24, 2020
    0.000742
    0.000784
    0.000666
    0.000718
    16,189.80
    307,568
    Mar 23, 2020
    0.000630
    0.000744
    0.000620
    0.000742
    15,652.61
    317,919
    Mar 22, 2020
    0.000697
    0.000722
    0.000621
    0.000630
    13,217.24
    269,882
    Mar 21, 2020
    0.000695
    0.000711
    0.000654
    0.000697
    15,110.17
    298,587
    Mar 20, 2020
    0.000714
    0.000784
    0.000639
    0.000695
    15,325.88
    297,994
    Mar 19, 2020
    0.000587
    0.000737
    0.000584
    0.000714
    17,583.22
    306,109
    Mar 18, 2020
    0.000572
    0.000601
    0.000560
    0.000587
    14,297.64
    251,583
    Mar 17, 2020
    0.000578
    0.000631
    0.000565
    0.000572
    16,621.67
    245,102
    Mar 16, 2020
    0.000597
    0.000607
    0.000512
    0.000576
    11,436.47
    247,003
    Mar 15, 2020
    0.000552
    0.000628
    0.000545
    0.000599
    13,173.38
    256,861
    Mar 14, 2020
    0.000598
    0.000635
    0.000545
    0.000552
    15,440.53
    236,570
    Mar 13, 2020
    0.000523
    0.000612
    0.000438
    0.000596
    16,785.73
    255,290
    Mar 12, 2020
    0.000858
    0.000887
    0.000523
    0.000523
    13,807.67
    224,297
    Mar 11, 2020
    0.000864
    0.000937
    0.000835
    0.000862
    25,788.98
    369,177
    Mar 10, 2020
    0.000895
    0.001019
    0.000844
    0.000861
    23,723.29
    368,685
    Mar 09, 2020
    0.000870
    0.000904
    0.000808
    0.000893
    21,781.15
    382,500
    Mar 08, 2020
    0.001044
    0.001068
    0.000866
    0.000866
    23,884.11
    371,024
    Mar 07, 2020
    0.001034
    0.001560
    0.000986
    0.001044
    27,858.71
    446,991
    Mar 06, 2020
    0.001148
    0.001167
    0.001001
    0.001030
    30,012.15
    441,055
    Mar 05, 2020
    0.001128
    0.001242
    0.001107
    0.001147
    27,148.31
    491,172
    Mar 04, 2020
    0.001113
    0.001231
    0.001071
    0.001137
    32,403.62
    487,088

About NeuroChain

NeuroChain (NCC) is a cryptocurrency token and operates on the Ethereum platform. NeuroChain has a current supply of 657,440,000 with 429,179,988.428 in circulation. The last known price of NeuroChain is $0.000656 USD and is down -0.28% over the last 24 hours. It is currently trading on 5 active market(s) with $16,593.25 traded over the last 24 hours. More information can be found at https://www.neurochaintech.io/.

NeuroChain Statistics

NeuroChain Price
$0.000656 USD
NeuroChain ROI
-97.33%
Market Rank
#1175
Market Cap
$281,634 USD
24 Hour Volume
$16,593.25 USD
Circulating Supply
429,179,988 NCC
Total Supply
657,440,000 NCC
Max Supply
No Data
All Time High
$0.041029 USD
(Sep 04, 2018)
All Time Low
$0.000438 USD
(Mar 13, 2020)
52 Week High / Low
$0.011364 USD /
$0.000438 USD
90 Day High / Low
$0.002179 USD /
$0.000438 USD
30 Day High / Low
$0.001560 USD /
$0.000438 USD
7 Day High / Low
$0.000689 USD /
$0.000590 USD
24 Hour High / Low
$0.000689 USD /
$0.000644 USD
Yesterday's High / Low
$0.000683 USD /
$0.000645 USD
Yesterday's Open / Close
$0.000657 USD /
$0.000664 USD
Yesterday's Change
$0.000007 USD (1.05%)
Yesterday's Volume
$19,798.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.