Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
netBit netBit (NBIT)
0.019992 USD
0.00000231 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? NBIT

Learn more about why circulating supply may be missing.

Historical data for netBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 14, 2018 0.019819 0.020460 0.019235 0.019992 11 -
May 13, 2018 0.019522 0.020008 0.019238 0.019822 50 -
May 12, 2018 0.012206 0.019756 0.011884 0.019529 46 -
May 11, 2018 0.020158 0.020369 0.012242 0.012242 34 -
May 10, 2018 0.011051 0.011107 0.008165 0.008232 10 -
May 09, 2018 0.013669 0.014132 0.010962 0.011054 19 -
May 07, 2018 0.009518 0.009522 0.009117 0.009327 1 -
May 06, 2018 0.014341 0.015262 0.009431 0.009511 1 -
May 05, 2018 0.009512 0.014370 0.009497 0.014332 20 -
May 04, 2018 0.010625 0.014209 0.009504 0.009517 149 -
May 03, 2018 0.012006 0.013860 0.008691 0.010629 12 -
May 02, 2018 0.008266 0.014605 0.008127 0.012005 46 -
May 01, 2018 0.014579 0.015424 0.008274 0.008278 3 -
Apr 30, 2018 0.008415 0.014573 0.008361 0.014566 11 -
Apr 29, 2018 0.023083 0.023527 0.013861 0.023066 2 -
Apr 28, 2018 0.010520 0.023149 0.010494 0.023092 14 -
Apr 27, 2018 0.013544 0.013544 0.010514 0.010557 23 -
Apr 26, 2018 0.013097 0.022262 0.010513 0.013525 6 -
Apr 25, 2018 0.023282 0.024409 0.012724 0.012989 93 -
Apr 24, 2018 0.012474 0.023441 0.012469 0.023441 14 -
Apr 23, 2018 0.010186 0.012665 0.010178 0.012464 17 -
Apr 22, 2018 0.010357 0.010419 0.010153 0.010207 15 -
Apr 21, 2018 0.009107 0.010408 0.009037 0.010357 15 -
Apr 20, 2018 0.008933 0.016377 0.008927 0.009104 1 -
Apr 19, 2018 0.009389 0.009994 0.008294 0.008927 23 -
Apr 18, 2018 0.009949 0.010225 0.009372 0.009382 18 -
Apr 17, 2018 0.009176 0.021990 0.009087 0.009940 244 -
Apr 16, 2018 0.009404 0.009543 0.009026 0.009172 15 -
Apr 15, 2018 0.008321 0.009408 0.008321 0.009408 21 -
Apr 14, 2018 0.008103 0.008417 0.008075 0.008312 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About netBit

netBit (NBIT) is a cryptocurrency. The last known price of netBit is 0.019992 USD .
netBit Statistics
netBit Price 0.019992 USD
netBit ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)