netBit
(NBIT)
0.019992
USD
0.00000231 BTC
0.00000231 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
- Announcement
- Source Code
- Coin Inactive
Historical data for netBit
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 14, 2018 | 0.019819 | 0.020460 | 0.019235 | 0.019992 | 11 | - |
| May 13, 2018 | 0.019522 | 0.020008 | 0.019238 | 0.019822 | 50 | - |
| May 12, 2018 | 0.012206 | 0.019756 | 0.011884 | 0.019529 | 46 | - |
| May 11, 2018 | 0.020158 | 0.020369 | 0.012242 | 0.012242 | 34 | - |
| May 10, 2018 | 0.011051 | 0.011107 | 0.008165 | 0.008232 | 10 | - |
| May 09, 2018 | 0.013669 | 0.014132 | 0.010962 | 0.011054 | 19 | - |
| May 07, 2018 | 0.009518 | 0.009522 | 0.009117 | 0.009327 | 1 | - |
| May 06, 2018 | 0.014341 | 0.015262 | 0.009431 | 0.009511 | 1 | - |
| May 05, 2018 | 0.009512 | 0.014370 | 0.009497 | 0.014332 | 20 | - |
| May 04, 2018 | 0.010625 | 0.014209 | 0.009504 | 0.009517 | 149 | - |
| May 03, 2018 | 0.012006 | 0.013860 | 0.008691 | 0.010629 | 12 | - |
| May 02, 2018 | 0.008266 | 0.014605 | 0.008127 | 0.012005 | 46 | - |
| May 01, 2018 | 0.014579 | 0.015424 | 0.008274 | 0.008278 | 3 | - |
| Apr 30, 2018 | 0.008415 | 0.014573 | 0.008361 | 0.014566 | 11 | - |
| Apr 29, 2018 | 0.023083 | 0.023527 | 0.013861 | 0.023066 | 2 | - |
| Apr 28, 2018 | 0.010520 | 0.023149 | 0.010494 | 0.023092 | 14 | - |
| Apr 27, 2018 | 0.013544 | 0.013544 | 0.010514 | 0.010557 | 23 | - |
| Apr 26, 2018 | 0.013097 | 0.022262 | 0.010513 | 0.013525 | 6 | - |
| Apr 25, 2018 | 0.023282 | 0.024409 | 0.012724 | 0.012989 | 93 | - |
| Apr 24, 2018 | 0.012474 | 0.023441 | 0.012469 | 0.023441 | 14 | - |
| Apr 23, 2018 | 0.010186 | 0.012665 | 0.010178 | 0.012464 | 17 | - |
| Apr 22, 2018 | 0.010357 | 0.010419 | 0.010153 | 0.010207 | 15 | - |
| Apr 21, 2018 | 0.009107 | 0.010408 | 0.009037 | 0.010357 | 15 | - |
| Apr 20, 2018 | 0.008933 | 0.016377 | 0.008927 | 0.009104 | 1 | - |
| Apr 19, 2018 | 0.009389 | 0.009994 | 0.008294 | 0.008927 | 23 | - |
| Apr 18, 2018 | 0.009949 | 0.010225 | 0.009372 | 0.009382 | 18 | - |
| Apr 17, 2018 | 0.009176 | 0.021990 | 0.009087 | 0.009940 | 244 | - |
| Apr 16, 2018 | 0.009404 | 0.009543 | 0.009026 | 0.009172 | 15 | - |
| Apr 15, 2018 | 0.008321 | 0.009408 | 0.008321 | 0.009408 | 21 | - |
| Apr 14, 2018 | 0.008103 | 0.008417 | 0.008075 | 0.008312 | 4 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About netBit
netBit (NBIT) is a cryptocurrency. The last known price of netBit is 0.019992 USD .The approximate return on investment if purchased at the time of launch (or earliest known price)
