Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
netBit netBit (NBIT)
0.019992 USD
0.00000231 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? NBIT

Learn more about why circulating supply may be missing.

Historical data for netBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 14, 2018 0.019819 0.020460 0.019235 0.019992 11 -
May 13, 2018 0.019522 0.020008 0.019238 0.019822 50 -
May 12, 2018 0.012206 0.019756 0.011884 0.019529 46 -
May 11, 2018 0.020158 0.020369 0.012242 0.012242 34 -
May 10, 2018 0.011051 0.011107 0.008165 0.008232 10 -
May 09, 2018 0.013669 0.014132 0.010962 0.011054 19 -
May 07, 2018 0.009518 0.009522 0.009117 0.009327 1 -
May 06, 2018 0.014341 0.015262 0.009431 0.009511 1 -
May 05, 2018 0.009512 0.014370 0.009497 0.014332 20 -
May 04, 2018 0.010625 0.014209 0.009504 0.009517 149 -
May 03, 2018 0.012006 0.013860 0.008691 0.010629 12 -
May 02, 2018 0.008266 0.014605 0.008127 0.012005 46 -
May 01, 2018 0.014579 0.015424 0.008274 0.008278 3 -
Apr 30, 2018 0.008415 0.014573 0.008361 0.014566 11 -
Apr 29, 2018 0.023083 0.023527 0.013861 0.023066 2 -
Apr 28, 2018 0.010520 0.023149 0.010494 0.023092 14 -
Apr 27, 2018 0.013544 0.013544 0.010514 0.010557 23 -
Apr 26, 2018 0.013097 0.022262 0.010513 0.013525 6 -
Apr 25, 2018 0.023282 0.024409 0.012724 0.012989 93 -
Apr 24, 2018 0.012474 0.023441 0.012469 0.023441 14 -
Apr 23, 2018 0.010186 0.012665 0.010178 0.012464 17 -
Apr 22, 2018 0.010357 0.010419 0.010153 0.010207 15 -
Apr 21, 2018 0.009107 0.010408 0.009037 0.010357 15 -
Apr 20, 2018 0.008933 0.016377 0.008927 0.009104 1 -
Apr 19, 2018 0.009389 0.009994 0.008294 0.008927 23 -
Apr 18, 2018 0.009949 0.010225 0.009372 0.009382 18 -
Apr 17, 2018 0.009176 0.021990 0.009087 0.009940 244 -
Apr 16, 2018 0.009404 0.009543 0.009026 0.009172 15 -
Apr 15, 2018 0.008321 0.009408 0.008321 0.009408 21 -
Apr 14, 2018 0.008103 0.008417 0.008075 0.008312 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About netBit

netBit (NBIT) is a cryptocurrency. The last known price of netBit is 0.019992 USD .
netBit Statistics
netBit Price 0.019992 USD
netBit ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies