Market Cap:

Minereum Minereum (MNE)

0.044455 USD (-3.29%)
0.00000700 BTC (-4.74%)
0.00020921 ETH (-10.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
172,534 USD
27 BTC
812 ETH
Volume (24h)
48 USD
0.01 BTC
0.23 ETH
Circulating Supply
3,881,132 MNE

Historical data for Minereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.046033 0.050043 0.041288 0.044429 48 178,222
Sep 17, 2018 0.048803 0.049274 0.041968 0.046029 43 188,540
Sep 16, 2018 0.040364 0.050496 0.040007 0.048683 205 155,602
Sep 15, 2018 0.046035 0.048861 0.034049 0.040251 309 177,082
Sep 14, 2018 0.053947 0.054679 0.045912 0.046097 136 207,070
Sep 13, 2018 0.044393 0.054117 0.032048 0.053980 316 170,032
Sep 12, 2018 0.049550 0.050166 0.037891 0.044354 829 189,377
Sep 11, 2018 0.048925 0.056813 0.048814 0.049544 45 186,588
Sep 10, 2018 0.049601 0.049748 0.044818 0.048844 160 188,756
Sep 09, 2018 0.049200 0.051051 0.044176 0.049628 115 186,835
Sep 08, 2018 0.047734 0.054966 0.043591 0.049223 180 180,881
Sep 07, 2018 0.049845 0.051760 0.047675 0.047675 115 188,479
Sep 06, 2018 0.058905 0.058905 0.048931 0.049900 233 222,249
Sep 05, 2018 0.058776 0.065265 0.054517 0.058801 402 221,284
Sep 04, 2018 0.058103 0.065218 0.057929 0.058727 296 218,277
Sep 03, 2018 0.064961 0.065060 0.057956 0.058103 632 243,519
Sep 02, 2018 0.070183 0.071608 0.059749 0.064976 279 262,519
Sep 01, 2018 0.062574 0.071615 0.057883 0.070123 1,257 233,555
Aug 31, 2018 0.071233 0.073728 0.058380 0.064612 2,548 265,291
Aug 30, 2018 0.062867 0.095560 0.061165 0.066906 2,733 233,630
Aug 29, 2018 0.085052 0.091904 0.062818 0.062825 3,981 315,389
Aug 28, 2018 0.041230 0.172462 0.041230 0.084971 312,780 152,555
Aug 27, 2018 0.040721 0.041311 0.038263 0.041311 148 150,341
Aug 26, 2018 0.046147 0.047165 0.031518 0.040740 718 169,986
Aug 25, 2018 0.041550 0.046207 0.040334 0.046048 44 152,728
Aug 24, 2018 0.046466 0.046510 0.040893 0.041625 32 170,418
Aug 23, 2018 0.044502 0.050038 0.038782 0.046429 83 162,863
Aug 22, 2018 0.053771 0.057880 0.038370 0.044491 229 196,349
Aug 21, 2018 0.049862 0.054419 0.047662 0.053760 852 181,666
Aug 20, 2018 0.055863 0.056273 0.043655 0.049936 486 203,083
* Earliest data in range (UTC time)
** Latest data in range (UTC time)