×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,659Market Cap:  $197,800,235,66924h Vol:  $56,119,739,064BTC Dominance:  66.6%
Market Cap:  $197,800,235,66924h Vol:  $56,119,739,064BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,659

Midas (MIDAS)

$0.375282 USD (0.65%)
0.00005157 BTC (1.68%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $229.00 USD
    0.03146645 BTC
  • Circulating Supply
    ? MIDAS
  • Total Supply
    5,000,000 MIDAS
  • Historical data for Midas

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.388867
    0.393552
    0.369009
    0.370217
    597.81
    0
    Dec 09, 2019
    0.392649
    0.419949
    0.387030
    0.388791
    802.89
    0
    Dec 08, 2019
    0.386554
    0.418852
    0.382467
    0.392649
    217.87
    0
    Dec 07, 2019
    0.392341
    0.448169
    0.386241
    0.386554
    2,237.05
    0
    Dec 06, 2019
    0.432530
    0.458593
    0.369814
    0.392284
    1,305.71
    0
    Dec 05, 2019
    0.408574
    0.506064
    0.407295
    0.432544
    232.43
    0
    Dec 04, 2019
    0.437032
    0.479249
    0.402629
    0.408574
    1,729.34
    0
    Dec 03, 2019
    0.427941
    0.500513
    0.404261
    0.437070
    812.38
    0
    Dec 02, 2019
    0.446490
    0.514653
    0.408409
    0.427941
    1,362.02
    0
    Dec 01, 2019
    0.567877
    0.626930
    0.429912
    0.446510
    1,731.62
    0
    Nov 30, 2019
    0.455764
    0.567700
    0.410122
    0.567700
    1,754.39
    0
    Nov 29, 2019
    0.450913
    0.475131
    0.427527
    0.455764
    1,724.23
    0
    Nov 28, 2019
    0.421078
    0.461903
    0.396548
    0.441241
    2,548.33
    0
    Nov 27, 2019
    0.395967
    0.446582
    0.359371
    0.420750
    1,909.58
    0
    Nov 26, 2019
    0.383100
    0.403719
    0.355143
    0.372329
    1,386.34
    0
    Nov 25, 2019
    0.359625
    0.390800
    0.332209
    0.383312
    1,285.49
    0
    Nov 24, 2019
    0.373070
    0.412815
    0.356427
    0.358751
    1,735.50
    0
    Nov 23, 2019
    0.378897
    0.412959
    0.355305
    0.383292
    1,440.52
    0
    Nov 22, 2019
    0.411675
    0.463577
    0.358272
    0.378825
    2,070.37
    0
    Nov 21, 2019
    0.431204
    0.466721
    0.411648
    0.411749
    1,006.43
    0
    Nov 20, 2019
    0.410545
    0.462920
    0.406477
    0.431202
    1,570.29
    0
    Nov 19, 2019
    0.425895
    0.458228
    0.404535
    0.410545
    2,006.40
    0
    Nov 18, 2019
    0.459219
    0.479734
    0.423100
    0.425662
    2,402.32
    0
    Nov 17, 2019
    0.462068
    0.489604
    0.445921
    0.459097
    2,235.22
    0
    Nov 16, 2019
    0.460605
    0.487461
    0.448636
    0.462068
    1,837.74
    0
    Nov 15, 2019
    0.505868
    0.520565
    0.440375
    0.460499
    1,838.02
    0
    Nov 14, 2019
    0.513864
    0.524061
    0.460912
    0.505868
    1,267.64
    0
    Nov 13, 2019
    0.445808
    0.550286
    0.442292
    0.513915
    3,050.74
    0
    Nov 12, 2019
    0.479270
    0.489617
    0.444868
    0.445716
    1,948.13
    0
    Nov 11, 2019
    0.497954
    0.511157
    0.464157
    0.479243
    2,792.04
    0

About Midas

Midas (MIDAS) is a cryptocurrency. Midas has a current supply of 5,000,000 with ? in circulation. The last known price of Midas is $0.375279 USD and is up 0.64% over the last 24 hours. It is currently trading on 3 active market(s) with $229.00 traded over the last 24 hours. More information can be found at https://midas.investments/.

Midas Statistics

Midas Price
$0.375282 USD
Midas ROI
-16.65%
Market Rank
#2261
Market Cap
No Data
24 Hour Volume
$229.00 USD
Circulating Supply
No Data
Total Supply
5,000,000 MIDAS
Max Supply
No Data
All Time High
$0.781793 USD
(Nov 07, 2019)
All Time Low
$0.332209 USD
(Nov 25, 2019)
52 Week High / Low
$0.781291 USD /
$0.332209 USD
90 Day High / Low
$0.781291 USD /
$0.332209 USD
30 Day High / Low
$0.626930 USD /
$0.332209 USD
7 Day High / Low
$0.506064 USD /
$0.368490 USD
24 Hour High / Low
$0.387306 USD /
$0.368490 USD
Yesterday's High / Low
$0.393552 USD /
$0.369009 USD
Yesterday's Open / Close
$0.388867 USD /
$0.370217 USD
Yesterday's Change
$-0.018650 USD (-4.80%)
Yesterday's Volume
$597.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.