Market Cap:

Metal Music Coin Metal Music Coin (MTLMC3)

0.000663 USD
0.00000010 BTC

Buy

Crypto-Backed Loan

Market Cap
52,885 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
79,719,140 MTLMC3
Max Supply
2,500,000,000 MTLMC3

Historical data for Metal Music Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.000661 0.000665 0.000661 0.000663 5 52,885
Jun 19, 2018 0.000673 0.000680 0.000670 0.000674 5 53,704
Jun 18, 2018 0.000646 0.000678 0.000643 0.000673 7 53,682
Jun 12, 2018 0.000551 0.000551 0.000520 0.000522 1 41,582
Jun 11, 2018 0.000740 0.000746 0.000540 0.000551 8 43,949
Jun 10, 2018 0.000525 0.000525 0.000467 0.000473 1 37,695
Jun 09, 2018 0.000534 0.000535 0.000525 0.000525 246 41,830
Jun 01, 2018 0.000749 0.000759 0.000736 0.000742 7 59,167
May 31, 2018 0.000755 0.000756 0.000744 0.000749 7 59,679
May 28, 2018 0.000514 0.000519 0.000503 0.000507 73 40,434
May 27, 2018 0.000587 0.000590 0.000511 0.000514 74 40,980
May 26, 2018 0.000603 0.000606 0.000583 0.000587 16 46,759
May 24, 2018 0.000602 0.000611 0.000602 0.000610 2 48,645
May 23, 2018 0.000800 0.000803 0.000598 0.000603 2 48,077
May 22, 2018 0.000833 0.000835 0.000797 0.000801 8 63,869
* Earliest data in range (UTC time)
** Latest data in range (UTC time)