×
×
Cryptocurrencies:  7,567Markets:  31,847Market Cap:  $401,340,327,21024h Vol:  $80,510,715,257BTC Dominance:  63.6%
Market Cap:  $401,340,327,21024h Vol:  $80,510,715,257BTC Dominance:  63.6%Cryptocurrencies:  7,567Markets:  31,847
Maincoin

Maincoin (MNC)

$0.003353 USD (-7.43%)
0.00000024 BTC (-9.25%)
0.00000865 ETH (-9.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,254,050 USD
    91.05031941 BTC
    3,234 ETH
  • Volume (24h)
    $1,658.09 USD
    0.12038554 BTC
    4.27606321 ETH
  • Circulating Supply
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.003523
    0.003781
    0.003477
    0.003691
    93.31
    1,380,385
    Oct 29, 2020
    0.003206
    0.003638
    0.003183
    0.003525
    6,801.97
    1,318,528
    Oct 28, 2020
    0.003494
    0.003684
    0.003182
    0.003206
    2,605.71
    1,199,035
    Oct 27, 2020
    0.003398
    0.003571
    0.003355
    0.003491
    3,406.16
    1,305,492
    Oct 26, 2020
    0.003412
    0.003910
    0.003282
    0.003397
    8,398.41
    1,270,500
    Oct 25, 2020
    0.003616
    0.003755
    0.003285
    0.003410
    8,554.77
    1,275,471
    Oct 24, 2020
    0.003473
    0.003928
    0.003339
    0.003617
    7,516.09
    1,352,782
    Oct 23, 2020
    0.003896
    0.003936
    0.003393
    0.003472
    17,690.95
    1,298,709
    Oct 22, 2020
    0.003850
    0.004036
    0.003624
    0.003896
    11,123.39
    1,457,037
    Oct 21, 2020
    0.003521
    0.004069
    0.003423
    0.003701
    7,426.16
    1,384,172
    Oct 20, 2020
    0.003545
    0.003861
    0.003277
    0.003521
    9,041.12
    1,316,971
    Oct 19, 2020
    0.003372
    0.003763
    0.003266
    0.003545
    7,298.02
    1,325,770
    Oct 18, 2020
    0.003664
    0.003901
    0.003211
    0.003372
    7,548.19
    1,261,263
    Oct 17, 2020
    0.003416
    0.003905
    0.003114
    0.003664
    14,692.56
    1,370,443
    Oct 16, 2020
    0.003839
    0.003847
    0.003107
    0.003416
    8,847.88
    1,277,521
    Oct 15, 2020
    0.003819
    0.004238
    0.003129
    0.003839
    8,633.01
    1,435,761
    Oct 14, 2020
    0.003430
    0.004104
    0.003241
    0.003819
    22,336.95
    1,428,245
    Oct 13, 2020
    0.003487
    0.003646
    0.003214
    0.003430
    11,249.66
    1,282,863
    Oct 12, 2020
    0.003127
    0.003649
    0.003079
    0.003487
    14,548.32
    1,304,306
    Oct 11, 2020
    0.003223
    0.003323
    0.003100
    0.003127
    9,298.71
    1,169,322
    Oct 10, 2020
    0.003307
    0.003553
    0.003121
    0.003223
    8,876.25
    1,205,402
    Oct 09, 2020
    0.003058
    0.003389
    0.003049
    0.003307
    6,239.28
    1,236,836
    Oct 08, 2020
    0.003071
    0.003373
    0.002976
    0.003058
    8,097.07
    1,143,853
    Oct 07, 2020
    0.003076
    0.003138
    0.002975
    0.003071
    9,044.14
    1,148,513
    Oct 06, 2020
    0.003068
    0.003381
    0.002958
    0.003076
    5,599.21
    1,150,300
    Oct 05, 2020
    0.003096
    0.003255
    0.003017
    0.003068
    10,636.71
    1,147,436
    Oct 04, 2020
    0.002919
    0.003314
    0.002917
    0.003095
    7,816.61
    1,157,633
    Oct 03, 2020
    0.002794
    0.003068
    0.002788
    0.002920
    7,849.75
    1,092,206
    Oct 02, 2020
    0.003522
    0.003528
    0.002691
    0.002764
    9,957.77
    1,033,561
    Oct 01, 2020
    0.003322
    0.003526
    0.003285
    0.003522
    8,665.00
    1,317,042

About Maincoin

Maincoin price today is $0.003353 USD with a 24-hour trading volume of $1,658.09 USD. Maincoin is down 7.43% in the last 24 hours. The current CoinMarketCap ranking is #1096, with a market cap of $1,254,050 USD. It has a circulating supply of 374,000,000 MNC coins and the max. supply is not available. The top exchanges for trading in Maincoin are currently Sistemkoin, BTC-Alpha, STEX, Mercatox, and EXMO. You can find others listed on our crypto exchanges page.

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin Price

Maincoin Price$0.003353 USD
Maincoin ROI
-87.49%
Market Rank#1096
Market Cap$1,254,050 USD
24 Hour Volume$1,658.09 USD
Circulating Supply374,000,000 MNC
Total Supply374,000,000 MNC
Max SupplyNo Data
All Time High
$0.026803 USD
(Mar 04, 2019)
All Time Low
$0.000427 USD
(Dec 17, 2019)
52 Week High / Low
$0.014910 USD /
$0.000427 USD
90 Day High / Low
$0.009913 USD /
$0.002715 USD
30 Day High / Low
$0.004238 USD /
$0.002715 USD
7 Day High / Low
$0.003928 USD /
$0.003182 USD
24 Hour High / Low
$0.003763 USD /
$0.003351 USD
Yesterday's High / Low
$0.003781 USD /
$0.003477 USD
Yesterday's Open / Close
$0.003523 USD /
$0.003691 USD
Yesterday's Change$0.000168 USD (4.76%)
Yesterday's Volume$93.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.