×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $261,653,482,22324h Vol:  $118,801,534,697BTC Dominance:  66.0%
Market Cap:  $261,653,482,22324h Vol:  $118,801,534,697BTC Dominance:  66.0%Cryptocurrencies:  5,530Markets:  22,682

Maincoin (MNC)

$0.011851 USD (6.35%)
0.00000126 BTC (4.56%)
0.00005425 ETH (1.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,664,390 USD
    390.28001244 BTC
    16,775 ETH
  • Volume (24h)
    $57,115.38 USD
    6.08313773 BTC
    261.46458517 ETH
  • Circulating Supply
    309,206,348 MNC
  • Total Supply
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    0.011516
    0.012863
    0.010602
    0.012351
    55,956.07
    3,818,878
    May 27, 2020
    0.012231
    0.014910
    0.008783
    0.011516
    135,388
    3,560,848
    May 26, 2020
    0.007090
    0.013541
    0.007003
    0.012231
    132,218
    3,777,004
    May 25, 2020
    0.006100
    0.008061
    0.005924
    0.007090
    54,644.05
    2,179,355
    May 24, 2020
    0.005419
    0.006245
    0.005167
    0.006108
    32,296.24
    1,877,313
    May 23, 2020
    0.005469
    0.005691
    0.005093
    0.005419
    20,329.82
    1,665,632
    May 22, 2020
    0.005331
    0.005701
    0.005137
    0.005469
    29,912.15
    1,680,902
    May 21, 2020
    0.005003
    0.005647
    0.004974
    0.005331
    28,878.22
    1,638,717
    May 20, 2020
    0.004466
    0.005366
    0.004446
    0.005003
    39,571.46
    1,537,896
    May 19, 2020
    0.004025
    0.004719
    0.003991
    0.004465
    33,494.51
    1,372,389
    May 18, 2020
    0.003252
    0.004513
    0.003252
    0.004025
    55,945.04
    1,237,273
    May 17, 2020
    0.002924
    0.003662
    0.002865
    0.003252
    26,775.05
    999,691
    May 16, 2020
    0.002961
    0.003262
    0.002697
    0.002923
    32,759.22
    898,523
    May 15, 2020
    0.002313
    0.003133
    0.002309
    0.002960
    34,303.22
    909,807
    May 14, 2020
    0.001911
    0.002454
    0.001834
    0.002314
    20,736.51
    711,137
    May 13, 2020
    0.001544
    0.001918
    0.001493
    0.001915
    16,248.06
    588,712
    May 12, 2020
    0.001561
    0.001595
    0.001505
    0.001544
    7,166.60
    474,574
    May 11, 2020
    0.001600
    0.001618
    0.001526
    0.001561
    7,460.37
    479,665
    May 10, 2020
    0.001723
    0.001797
    0.001535
    0.001600
    15,271.40
    491,660
    May 09, 2020
    0.001730
    0.001841
    0.001703
    0.001723
    6,562.43
    529,524
    May 08, 2020
    0.001575
    0.001773
    0.001522
    0.001730
    8,122.19
    531,773
    May 07, 2020
    0.001459
    0.001609
    0.001412
    0.001575
    8,934.59
    484,048
    May 06, 2020
    0.001534
    0.001605
    0.001424
    0.001459
    21,599.11
    448,363
    May 05, 2020
    0.001553
    0.001623
    0.001502
    0.001535
    6,981.56
    471,684
    May 04, 2020
    0.001567
    0.001593
    0.001416
    0.001553
    6,517.41
    477,410
    May 03, 2020
    0.001607
    0.001662
    0.001467
    0.001567
    7,403.86
    481,564
    May 02, 2020
    0.001545
    0.001647
    0.001454
    0.001603
    8,306.00
    492,480
    May 01, 2020
    0.001431
    0.001578
    0.001398
    0.001545
    8,549.80
    474,719
    Apr 30, 2020
    0.001413
    0.001633
    0.001390
    0.001431
    9,873.93
    438,349
    Apr 29, 2020
    0.001211
    0.001423
    0.001196
    0.001414
    10,577.73
    432,922

About Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin Statistics

Maincoin Price$0.011851 USD
Maincoin ROI
-55.79%
Market Rank#590
Market Cap$3,664,390 USD
24 Hour Volume$57,115.38 USD
Circulating Supply309,206,348 MNC
Total Supply374,000,000 MNC
Max SupplyNo Data
All Time High
$0.026803 USD
(Mar 04, 2019)
All Time Low
$0.000427 USD
(Dec 17, 2019)
52 Week High / Low
$0.014910 USD /
$0.000427 USD
90 Day High / Low
$0.014910 USD /
$0.000754 USD
30 Day High / Low
$0.014910 USD /
$0.001390 USD
7 Day High / Low
$0.014910 USD /
$0.005093 USD
24 Hour High / Low
$0.013068 USD /
$0.010871 USD
Yesterday's High / Low
$0.012863 USD /
$0.010602 USD
Yesterday's Open / Close
$0.011516 USD /
$0.012351 USD
Yesterday's Change$0.000834 USD (7.25%)
Yesterday's Volume$55,956.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.