New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maincoin Maincoin (MNC)
0.001161 USD (-17.58%)
0.00000015 BTC (-16.03%)
0.00000671 ETH (-15.32%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
254,164 USD
32 BTC
1,469 ETH
Volume (24h)
3,547 USD
0.45 BTC
20.50 ETH
Circulating Supply
218,919,047 MNC
Total Supply
380,020,246 MNC

Historical data for Maincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.001409 0.001418 0.001155 0.001157 3,501 253,351
Oct 17, 2019 0.001356 0.001431 0.001235 0.001409 4,314 308,419
Oct 16, 2019 0.001416 0.001422 0.001352 0.001356 1,586 296,771
Oct 15, 2019 0.001443 0.001460 0.001375 0.001416 2,381 310,050
Oct 14, 2019 0.001453 0.001469 0.001386 0.001443 1,705 315,798
Oct 13, 2019 0.001369 0.001454 0.001363 0.001453 1,615 318,021
Oct 12, 2019 0.001595 0.001607 0.001339 0.001370 971 299,825
Oct 11, 2019 0.001449 0.001596 0.001413 0.001595 5,973 349,236
Oct 10, 2019 0.001463 0.001478 0.001446 0.001449 2,488 317,113
Oct 09, 2019 0.001410 0.001478 0.001291 0.001463 5,681 320,368
Oct 08, 2019 0.001389 0.001429 0.001293 0.001410 3,876 308,603
Oct 07, 2019 0.001385 0.001460 0.001381 0.001390 3,631 304,212
Oct 06, 2019 0.001429 0.001445 0.001350 0.001386 2,540 300,984
Oct 05, 2019 0.001554 0.001567 0.001425 0.001429 2,330 307,097
Oct 04, 2019 0.001584 0.001595 0.001554 0.001554 1,625 333,976
Oct 03, 2019 0.001513 0.001586 0.001454 0.001584 2,762 340,399
Oct 02, 2019 0.001599 0.001668 0.001486 0.001512 4,192 324,963
Oct 01, 2019 0.001526 0.001616 0.001521 0.001599 5,697 343,695
Sep 30, 2019 0.002179 0.002326 0.001513 0.001525 2,027 327,788
Sep 29, 2019 0.001591 0.002192 0.001539 0.002179 7,225 468,236
Sep 28, 2019 0.001540 0.001643 0.001442 0.001591 4,718 341,872
Sep 27, 2019 0.001542 0.001557 0.001469 0.001540 1,223 330,895
Sep 26, 2019 0.001492 0.001547 0.001476 0.001542 5,298 331,399
Sep 25, 2019 0.001489 0.001512 0.001449 0.001492 1,563 320,546
Sep 24, 2019 0.001868 0.001882 0.001470 0.001489 8,583 319,948
Sep 23, 2019 0.001845 0.001938 0.001756 0.001868 6,113 401,473
Sep 22, 2019 0.002002 0.002005 0.001840 0.001845 3,177 396,367
Sep 21, 2019 0.002029 0.002048 0.001993 0.002002 7,017 430,263
Sep 20, 2019 0.002000 0.002143 0.001899 0.002029 13,907 435,925
Sep 19, 2019 0.001992 0.002110 0.001903 0.002000 7,562 429,745
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maincoin

Maincoin (MNC) is a cryptocurrency token and operates on the Ethereum platform. Maincoin has a current supply of 380,020,246 MNC with 218,919,047 MNC in circulation. The last known price of Maincoin is 0.001161 USD and is down 17.58% over the last 24 hours. It is currently trading on 27 active market(s) with 3,547 USD traded over the last 24 hours. More information can be found at https://maincoin.money/.
Maincoin Statistics
Maincoin Price 0.001161 USD
Maincoin ROI -95.67%
Market Rank #1245
Market Cap 254,164 USD
24 Hour Volume 3,547 USD
Circulating Supply 218,919,047 MNC
Total Supply 380,020,246 MNC
Max Supply No Data
All Time High 0.026803 USD
(Mar 04, 2019)
All Time Low 0.001148 USD
(Oct 19, 2019)
52 Week High / Low 0.026803 USD /
0.001148 USD
90 Day High / Low 0.005914 USD /
0.001148 USD
30 Day High / Low 0.002326 USD /
0.001148 USD
7 Day High / Low 0.001607 USD /
0.001148 USD
24 Hour High / Low 0.001418 USD /
0.001148 USD
Yesterday's High / Low 0.001418 USD /
0.001155 USD
Yesterday's Open / Close 0.001409 USD /
0.001157 USD
Yesterday's Change $-0.000251 USD (-17.84%)
Yesterday's Volume $3,501 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)