Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maincoin Maincoin (MNC)
0.002374 USD (7.22%)
0.00000024 BTC (8.66%)
0.00001256 ETH (8.33%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
375,863 USD
38 BTC
1,988 ETH
Volume (24h)
6,897 USD
0.69 BTC
36.49 ETH
Circulating Supply
158,295,322 MNC
Total Supply
380,020,246 MNC

Historical data for Maincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.002546 0.002593 0.002017 0.002091 21,952 331,009
Aug 22, 2019 0.002137 0.002768 0.001948 0.002546 22,946 403,089
Aug 21, 2019 0.002771 0.002918 0.002019 0.002136 29,168 338,109
Aug 20, 2019 0.003095 0.003129 0.002683 0.002771 29,069 438,669
Aug 19, 2019 0.003015 0.003207 0.002747 0.003095 35,885 489,873
Aug 18, 2019 0.002681 0.003225 0.002640 0.003015 33,804 421,239
Aug 17, 2019 0.003142 0.003229 0.002629 0.002681 24,355 374,559
Aug 16, 2019 0.002716 0.003339 0.002703 0.003143 29,742 431,278
Aug 15, 2019 0.003179 0.003289 0.002647 0.002716 59,412 372,734
Aug 14, 2019 0.003378 0.003381 0.002892 0.003179 9,584 424,042
Aug 13, 2019 0.003360 0.003460 0.003052 0.003378 20,073 450,581
Aug 12, 2019 0.003681 0.003710 0.003295 0.003359 27,584 448,139
Aug 11, 2019 0.003403 0.003925 0.003395 0.003682 23,613 474,497
Aug 10, 2019 0.003650 0.004013 0.002969 0.003403 20,344 438,523
Aug 09, 2019 0.003857 0.004016 0.003517 0.003650 23,527 470,332
Aug 08, 2019 0.003706 0.004076 0.003436 0.003857 20,238 497,002
Aug 07, 2019 0.003742 0.003874 0.003429 0.003706 24,552 477,586
Aug 06, 2019 0.003962 0.003962 0.003422 0.003743 22,091 482,326
Aug 05, 2019 0.003306 0.004010 0.003305 0.003961 23,338 510,429
Aug 04, 2019 0.003847 0.003879 0.003283 0.003305 15,785 425,935
Aug 03, 2019 0.004115 0.004300 0.003759 0.003847 22,517 495,784
Aug 02, 2019 0.003384 0.004132 0.003384 0.004114 20,766 530,209
Aug 01, 2019 0.003806 0.003872 0.003374 0.003384 45,112 425,777
Jul 31, 2019 0.003872 0.004057 0.003411 0.003805 34,661 478,739
Jul 30, 2019 0.003848 0.004020 0.002825 0.003873 22,739 475,102
Jul 29, 2019 0.004314 0.004396 0.003821 0.003847 26,755 471,840
Jul 28, 2019 0.004280 0.004743 0.003949 0.004316 35,513 529,398
Jul 27, 2019 0.004156 0.004302 0.003699 0.004280 23,127 524,910
Jul 26, 2019 0.004654 0.004664 0.004072 0.004156 26,878 509,750
Jul 25, 2019 0.005292 0.005914 0.004484 0.004621 9,217 566,783
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin Statistics
Maincoin Price 0.002374 USD
Maincoin ROI -91.14%
Market Rank #891
Market Cap 375,863 USD
24 Hour Volume 6,897 USD
Circulating Supply 158,295,322 MNC
Total Supply 380,020,246 MNC
Max Supply No Data
All Time High 0.026803 USD
(Mar 04, 2019)
All Time Low 0.002017 USD
(Aug 23, 2019)
52 Week High / Low 0.026803 USD /
0.001948 USD
90 Day High / Low 0.010231 USD /
0.001948 USD
30 Day High / Low 0.004743 USD /
0.001948 USD
7 Day High / Low 0.003225 USD /
0.001948 USD
24 Hour High / Low 0.002402 USD /
0.002017 USD
Yesterday's High / Low 0.002593 USD /
0.002017 USD
Yesterday's Open / Close 0.002546 USD /
0.002091 USD
Yesterday's Change $-0.000455 USD (-17.88%)
Yesterday's Volume $21,952 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)