Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Maincoin Maincoin (MNC)
0.003658 USD (19.63%)
0.00000040 BTC (20.15%)
0.00001364 ETH (20.69%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
433,750 USD
48 BTC
1,617 ETH
Volume (24h)
7,950 USD
0.87 BTC
29.64 ETH
Circulating Supply
118,565,385 MNC
Total Supply
380,020,246 MNC

Historical data for Maincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.003088 0.003156 0.002613 0.002774 12,145 328,858
Jun 16, 2019 0.003060 0.003230 0.002766 0.003089 54,713 366,247
Jun 15, 2019 0.002772 0.003065 0.002693 0.003060 61,910 362,841
Jun 14, 2019 0.002918 0.003175 0.002686 0.002772 64,211 328,677
Jun 13, 2019 0.003302 0.003382 0.002851 0.002917 62,075 345,840
Jun 12, 2019 0.003599 0.003753 0.002766 0.003303 42,005 391,563
Jun 11, 2019 0.003121 0.003747 0.002818 0.003598 94,396 426,639
Jun 10, 2019 0.003344 0.003819 0.002626 0.003119 52,508 369,840
Jun 09, 2019 0.003085 0.003376 0.002282 0.003346 53,406 396,768
Jun 08, 2019 0.005299 0.005302 0.002395 0.003086 44,096 365,881
Jun 07, 2019 0.003107 0.005474 0.002844 0.005298 82,904 628,213
Jun 06, 2019 0.002708 0.005773 0.002537 0.003107 63,164 368,377
Jun 05, 2019 0.002934 0.003059 0.002575 0.002708 63,868 321,119
Jun 04, 2019 0.003063 0.003128 0.002689 0.002933 58,224 347,751
Jun 03, 2019 0.003121 0.003345 0.002950 0.003064 44,481 363,262
Jun 02, 2019 0.003002 0.003382 0.002955 0.003121 44,732 370,003
Jun 01, 2019 0.002960 0.003385 0.002951 0.003002 47,490 355,964
May 31, 2019 0.003132 0.003384 0.002949 0.002961 45,914 351,021
May 30, 2019 0.003320 0.003725 0.002924 0.003132 45,311 371,403
May 29, 2019 0.003725 0.003956 0.003140 0.003320 45,687 393,658
May 28, 2019 0.004119 0.004198 0.003060 0.003725 52,032 441,649
May 27, 2019 0.003470 0.004742 0.003470 0.004120 54,969 488,541
May 26, 2019 0.003489 0.003654 0.003107 0.003470 49,094 411,379
May 25, 2019 0.003446 0.004084 0.003164 0.003490 45,053 413,821
May 24, 2019 0.003453 0.003775 0.003301 0.003446 49,262 408,561
May 23, 2019 0.003448 0.003681 0.003301 0.003453 47,267 409,405
May 22, 2019 0.004447 0.004629 0.003401 0.003448 42,702 408,767
May 21, 2019 0.005341 0.005373 0.003514 0.004447 52,812 527,206
May 20, 2019 0.004755 0.005705 0.004432 0.005342 52,604 633,428
May 19, 2019 0.004323 0.004987 0.004317 0.004755 43,887 563,760
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin Statistics
Maincoin Price 0.003658 USD
Maincoin ROI -86.35%
Market Rank #937
Market Cap 433,750 USD
24 Hour Volume 7,950 USD
Circulating Supply 118,565,385 MNC
Total Supply 380,020,246 MNC
Max Supply No Data
All Time High 0.026803 USD
(Mar 04, 2019)
All Time Low 0.002282 USD
(Jun 09, 2019)
52 Week High / Low 0.026803 USD /
0.002282 USD
90 Day High / Low 0.017817 USD /
0.002282 USD
30 Day High / Low 0.005773 USD /
0.002282 USD
7 Day High / Low 0.003753 USD /
0.002613 USD
24 Hour High / Low 0.003659 USD /
0.002613 USD
Yesterday's High / Low 0.003156 USD /
0.002613 USD
Yesterday's Open / Close 0.003088 USD /
0.002774 USD
Yesterday's Change $-0.000314 USD (-10.18%)
Yesterday's Volume $12,145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)