×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $220,624,109,44624h Vol:  $69,821,846,166BTC Dominance:  65.9%
Market Cap:  $220,624,109,44624h Vol:  $69,821,846,166BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,793

LNX Protocol (LNX)

$0.001410 USD (-0.26%)
0.00000018 BTC (1.59%)
0.00000802 ETH (-0.09%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $383,060 USD
    47.60159343 BTC
    2,179 ETH
  • Volume (24h)
    $1,100.84 USD
    0.13679772 BTC
    6.26155608 ETH
  • Circulating Supply
    271,607,626 LNX
  • Total Supply
    1,855,312,500 LNX
  • Historical data for LNX Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.001416
    0.001426
    0.001408
    0.001413
    1,102.82
    383,817
    Nov 18, 2019
    0.002226
    0.002230
    0.001412
    0.001416
    1,105.56
    384,603
    Nov 17, 2019
    0.002281
    0.002283
    0.002217
    0.002227
    530.68
    604,868
    Nov 16, 2019
    0.002298
    0.002316
    0.002278
    0.002281
    116.48
    619,423
    Nov 15, 2019
    0.002615
    0.002624
    0.002294
    0.002297
    72.54
    623,960
    Nov 14, 2019
    0.002610
    0.002618
    0.002607
    0.002615
    3,928.80
    710,364
    Nov 13, 2019
    0.002954
    0.002970
    0.002606
    0.002610
    3,920.55
    708,849
    Nov 12, 2019
    0.002969
    0.003171
    0.002945
    0.002955
    16,764.55
    802,674
    Nov 11, 2019
    0.002903
    0.002974
    0.002887
    0.002968
    16,297.02
    806,005
    Nov 10, 2019
    0.002033
    0.002905
    0.002033
    0.002903
    20,709.70
    788,407
    Nov 09, 2019
    0.002032
    0.002044
    0.002028
    0.002034
    18,155.65
    552,338
    Nov 08, 2019
    0.001378
    0.002048
    0.001371
    0.002033
    20,633.48
    552,132
    Nov 07, 2019
    0.003511
    0.003518
    0.000629
    0.001378
    21,338.37
    374,208
    Nov 06, 2019
    0.002279
    0.003525
    0.002275
    0.003509
    14,239.08
    952,983
    Nov 05, 2019
    0.002279
    0.002294
    0.002259
    0.002277
    16,751.66
    618,568
    Nov 04, 2019
    0.001269
    0.002470
    0.001267
    0.002279
    16,751.79
    618,982
    Nov 03, 2019
    0.001105
    0.001339
    0.001101
    0.001269
    16,865.58
    344,550
    Nov 02, 2019
    0.000904
    0.001910
    0.000902
    0.001106
    16,355.01
    300,272
    Nov 01, 2019
    0.000906
    0.000910
    0.000901
    0.000904
    15,846.73
    245,544
    Oct 31, 2019
    0.001308
    0.001313
    0.000898
    0.000906
    14,291.36
    246,056
    Oct 30, 2019
    0.001304
    0.001311
    0.001299
    0.001308
    14,338.92
    355,166
    Oct 29, 2019
    0.001304
    0.001319
    0.001291
    0.001303
    14,288.84
    353,926
    Oct 28, 2019
    0.001306
    0.001316
    0.001278
    0.001304
    14,294.71
    354,071
    Oct 27, 2019
    0.001302
    0.001316
    0.001270
    0.001306
    14,317.65
    354,639
    Oct 26, 2019
    0.001303
    0.001323
    0.001259
    0.001302
    14,280.37
    353,716
    Oct 25, 2019
    0.001314
    0.001315
    0.001272
    0.001302
    14,293.47
    353,742
    Oct 24, 2019
    0.001605
    0.001609
    0.001306
    0.001314
    14,401.37
    356,773
    Oct 23, 2019
    0.000504
    0.001657
    0.000502
    0.001607
    14,263.55
    436,417
    Oct 22, 2019
    0.000503
    0.000506
    0.000502
    0.000504
    14,884.68
    136,870
    Oct 21, 2019
    0.000503
    0.001709
    0.000502
    0.000504
    14,873.36
    136,767
    Oct 20, 2019
    0.000505
    0.001009
    0.000501
    0.000503
    14,289.96
    136,603

About LNX Protocol

The LNX Protocol describes itself as a DAG-based distributed ledger that aims to provide unlimited scalability, instant confirmations, and 51% attack resistance. The ADAM Protocol, its proprietary consensus algorithm, utilizes Proof of Check and Balance (PoCB) with a view towards creating a self-sustaining and decentralized ecosystem. The LNX platform aims to offer a new paradigm that solves the current predicaments of the decentralized economy at stake.

LNX Protocol Statistics

LNX Protocol Price
$0.001410 USD
LNX Protocol ROI
-92.95%
Market Rank
#1147
Market Cap
$383,060 USD
24 Hour Volume
$1,100.84 USD
Circulating Supply
271,607,626 LNX
Total Supply
1,855,312,500 LNX
Max Supply
No Data
All Time High
$0.007533 USD
(Aug 01, 2019)
All Time Low
$0.000500 USD
(Oct 20, 2019)
52 Week High / Low
$0.007533 USD /
$0.000401 USD
90 Day High / Low
$0.005539 USD /
$0.000500 USD
30 Day High / Low
$0.003525 USD /
$0.000502 USD
7 Day High / Low
$0.002624 USD /
$0.001408 USD
24 Hour High / Low
$0.001419 USD /
$0.001408 USD
Yesterday's High / Low
$0.001426 USD /
$0.001408 USD
Yesterday's Open / Close
$0.001416 USD /
$0.001413 USD
Yesterday's Change
$-0.000003 USD (-0.23%)
Yesterday's Volume
$1,102.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.