💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,051Markets: 20,259Market Cap: $241,457,465,49324h Vol: $87,261,104,067BTC Dominance: 65.8%
Market Cap: $241,457,465,49324h Vol: $87,261,104,067BTC Dominance: 65.8%Cryptocurrencies: 5,051Markets: 20,259
Lisk (LSK)
$0.710024 USD (2.33%)
0.00008127 BTC (1.54%)
0.00008127 BTC (1.54%)
Market Cap
$86,321,705 USD
9,881 BTCVolume (24h)
$1,951,026 USD
223.32455985 BTCCirculating Supply
121,575,707 LSKTotal Supply
137,697,090 LSK
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
Lisk Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$446,865$0.706165 22.90%$92,058SpotPercentageRecently2$367,880$0.706165 18.86%-SpotPercentageRecently3$220,286$0.707911 11.29%-SpotPercentageRecently4$201,424$0.707387 10.32%$84,768SpotPercentageRecently5$161,465$0.704332 8.28%$2,915SpotPercentageRecently6$79,266$0.707222 4.06%$1,270SpotPercentageRecently7$75,225$0.711926 3.86%$3,615SpotPercentageRecently8$58,383$0.712745 2.99%$59,881SpotPercentageRecently9$40,943$0.710724 2.10%$2,786SpotPercentageRecently10$38,282$0.708173 1.96%$1,724SpotPercentageRecently11$33,360$0.712712 1.71%$38,906SpotPercentageRecently12$31,343$0.710786 1.61%$17,413SpotPercentageRecently13$31,165$0.712712 1.60%-SpotPercentageRecently14$29,132$0.707617 1.49%$89,635SpotPercentageRecently15$27,896$0.705641 1.43%$23,850SpotPercentageRecently16$12,258$0.707649 0.63%$17,530SpotPercentageRecently17$9,874$0.712908 0.51%$19,370SpotPercentageRecently18$9,580$0.731090 0.49%$20,373SpotPercentageRecently19$8,575$0.707140 0.44%$53,816SpotPercentageRecently20$6,071$0.707823 0.31%$18,273SpotPercentageRecently21$6,002$0.734930 0.31%$2,983SpotPercentageRecently22$5,583$0.705467 0.29%$3,311SpotPercentageRecently23$5,171$0.705292 0.27%$25,059SpotPercentageRecently24$4,513$0.722266 0.23%-SpotPercentageRecently25$4,376$0.690619 0.22%$5,495SpotPercentageRecently26$3,869$0.720568 0.20%$2,074SpotPercentageRecently27$3,640$0.700325 0.19%$29,780SpotPercentageRecently28$2,982$0.705181 0.15%$21,101SpotPercentageRecently29$1,691$0.710474 0.09%$14,901SpotPercentageRecently30$1,172$0.712651 0.06%$7,952SpotPercentageRecently31$1,155$0.713335 0.06%$11,191SpotPercentageRecently32$595$0.744048 0.03%$13,969SpotPercentageRecently33$488$0.705641 0.03%-SpotPercentageRecently34$372$0.707038 0.02%$2,394SpotPercentageRecently35$311$0.720734 0.02%$3,705SpotPercentageRecently36$303$0.727514 0.02%$2,367SpotPercentageRecently37$41$0.544796 0.00%$2,675SpotPercentageRecently38$31$0.700714 0.00%$5,100SpotPercentageRecently39$24$0.698309 0.00%$3,759SpotPercentageRecently40$19$0.790000 0.00%$5,674SpotPercentageRecently41$16$1.08 0.00%-SpotPercentageRecently42$13$0.536214 0.00%$3,042SpotPercentageRecently43$6$0.631816 0.00%$6,396SpotPercentageRecently44$0.050034$0.728422 0.00%$68,482SpotPercentageRecently45$?$0.663394 0.00%$0.000653SpotPercentageRecently46$?$0.727056 0.00%-SpotPercentageRecently47$?$2.10 0.00%-SpotPercentageRecently48$?$0.425493 0.00%$0.000277SpotPercentageRecently49$?$0.731345 0.00%-SpotPercentageRecently50$?$0.712651 0.00%-SpotPercentageRecently51$?$0.692105 0.00%-SpotPercentageRecently52$?$0.707038 0.00%-SpotPercentageRecently53$?$0.720734 0.00%-SpotPercentageRecently54*** $2,758,428*** $2.61 0.00%$50,927SpotPercentageRecently55** $10,951$0.707038 0.00%-SpotTransaction MiningRecently56$?$? 0.00%-SpotNo Fees57$?$? 0.00%-SpotNo Fees* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Lisk
Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.
Lisk Statistics
Lisk Price
$0.710024 USD
Lisk ROI
834.24%
Market Rank
#56
Market Cap
$86,321,705 USD
24 Hour Volume
$1,951,026 USD
Circulating Supply
121,575,707 LSK
Total Supply
137,697,090 LSK
Max Supply
No Data
All Time High
$39.31 USD
(Jan 07, 2018)
All Time Low
$0.095652 USD
(Mar 02, 2017)
52 Week High / Low
$2.81 USD /
$0.462655 USD
90 Day High / Low
$0.872481 USD /
$0.462655 USD
30 Day High / Low
$0.809923 USD /
$0.501455 USD
7 Day High / Low
$0.809923 USD /
$0.644707 USD
24 Hour High / Low
$0.751198 USD /
$0.679448 USD
Yesterday's High / Low
$0.719380 USD /
$0.679448 USD
Yesterday's Open / Close
$0.680142 USD /
$0.717092 USD
Yesterday's Change
$0.036950 USD (5.43%)
Yesterday's Volume
$1,572,991 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.