CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies: 5,296Markets: 20,778Market Cap: $189,293,962,45624h Vol: $128,027,569,473BTC Dominance: 65.2%
Market Cap: $189,293,962,45624h Vol: $128,027,569,473BTC Dominance: 65.2%Cryptocurrencies: 5,296Markets: 20,778
Lisk (LSK)
$0.980757 USD (-0.49%)
0.00014550 BTC (0.19%)
0.00014550 BTC (0.19%)
Market Cap
$120,499,066 USD
17,876 BTCVolume (24h)
$4,160,345 USD
617.20239671 BTCCirculating Supply
122,863,299 LSKTotal Supply
138,949,010 LSK
Lisk Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$1,043,944$0.980396 25.09%$1,097SpotPercentageRecently2$438,896$0.981742 10.55%-SpotPercentageRecently3$372,602$0.966199 8.96%$78,587SpotPercentageRecently4$312,458$0.982473 7.51%$1,367SpotPercentageRecently5$310,294$0.977032 7.46%-SpotPercentageRecently6$218,400$0.981069 5.25%$62,298SpotPercentageRecently7$190,940$0.981566 4.59%$121,411SpotPercentageRecently8$166,150$0.975768 3.99%$9,355SpotPercentageRecently9$159,916$0.989144 3.84%$6,288SpotPercentageRecently10$146,522$0.981275 3.52%$17,586SpotPercentageRecently11$139,842$0.978445 3.36%$4,928SpotPercentageRecently12$133,398$0.980329 3.21%$14,688SpotPercentageRecently13$109,001$0.982011 2.62%$148,022SpotPercentageRecently14$94,592$0.958642 2.27%$87,601SpotPercentageRecently15$85,882$0.981776 2.06%$58,397SpotPercentageRecently16$35,022$0.982213 0.84%$5,354SpotPercentageRecently17$32,177$0.974456 0.77%$3,915SpotPercentageRecently18$23,124$0.983973 0.56%$147,458SpotPercentageRecently19$16,022$0.978983 0.39%$22,384SpotPercentageRecently20$14,041$0.981573 0.34%$53,943SpotPercentageRecently21$13,603$1.01 0.33%$19,687SpotPercentageRecently22$13,128$1.02 0.32%$14,313SpotPercentageRecently23$12,968$0.981876 0.31%$32,665SpotPercentageRecently24$11,394$0.971151 0.27%$34,628SpotPercentageRecently25$11,127$1.02 0.27%$4,488SpotPercentageRecently26$9,421$0.983831 0.23%-SpotPercentageRecently27$9,058$0.986295 0.22%$28,493SpotPercentageRecently28$7,757$0.984030 0.19%$18,107SpotPercentageRecently29$5,738$0.985645 0.14%-SpotPercentageRecently30$5,738$0.985645 0.14%$57,638SpotPercentageRecently31$3,097$0.982966 0.07%$31,637SpotPercentageRecently32$2,875$0.988467 0.07%$12,405SpotPercentageRecently33$2,825$0.988233 0.07%$14,007SpotPercentageRecently34$1,598$0.980934 0.04%$6,344SpotPercentageRecently35$1,386$0.976897 0.03%$12,999SpotPercentageRecently36$880$0.976763 0.02%$17,650SpotPercentageRecently37$733$0.981275 0.02%$6,947SpotPercentageRecently38$688$0.976661 0.02%$11,818SpotPercentageRecently39$368$0.982415 0.01%$2,475SpotPercentageRecently40$137$0.989186 0.00%$95SpotPercentageRecently41$49$0.968957 0.00%$18,637SpotPercentageRecently42$20$0.574000 0.00%$2,323SpotPercentageRecently43$14$0.981876 0.00%$739SpotPercentageRecently44$13$1.05 0.00%-SpotPercentageRecently45$11$1.03 0.00%$8,729SpotPercentageRecently46$10$0.975266 0.00%$6,755SpotPercentageRecently47$3$0.601494 0.00%$5,972SpotPercentageRecently48$0.059093$0.975598 0.00%$130,758SpotPercentageRecently49$?$1.00 0.00%$6,680SpotPercentageRecently50$?$0.511394 0.00%-SpotPercentageRecently51$?$0.607408 0.00%-SpotPercentageRecently52$?$2.10 0.00%-SpotPercentageRecently53$?$0.425493 0.00%-SpotPercentageRecently54$?$0.731551 0.00%-SpotPercentageRecently55$?$0.984030 0.00%$370SpotPercentageRecently56$?$0.989144 0.00%$159SpotPercentageRecently57$?$0.981275 0.00%$401SpotPercentageRecently58** $13,576$0.982415 0.00%$67,908SpotTransaction MiningRecently** Volume Excluded
About Lisk
Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.
Lisk Statistics
Lisk Price
$0.980757 USD
Lisk ROI
1,190.47%
Market Rank
#43
Market Cap
$120,499,066 USD
24 Hour Volume
$4,160,345 USD
Circulating Supply
122,863,299 LSK
Total Supply
138,949,010 LSK
Max Supply
No Data
All Time High
$39.31 USD
(Jan 07, 2018)
All Time Low
$0.095652 USD
(Mar 02, 2017)
52 Week High / Low
$2.81 USD /
$0.462655 USD
90 Day High / Low
$2.78 USD /
$0.539371 USD
30 Day High / Low
$1.49 USD /
$0.561518 USD
7 Day High / Low
$1.04 USD /
$0.896573 USD
24 Hour High / Low
$1.02 USD /
$0.976020 USD
Yesterday's High / Low
$1.02 USD /
$0.961369 USD
Yesterday's Open / Close
$0.970996 USD /
$0.983794 USD
Yesterday's Change
$0.012798 USD (1.32%)
Yesterday's Volume
$4,550,169 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.