ร—
Ask Me Anything: ๐Ÿ‘‹ CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! ๐Ÿ™Œ
Who sold his apartment to buy Bitcoin?? ๐Ÿ˜ฎ The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
๐Ÿ“ข If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: ๐Ÿ‘จโ€๐Ÿ’ป Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! ๐Ÿ“Š
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? ๐Ÿ“ˆ More crypto market insights here!
ร—
Cryptocurrencies: ย 5,154Markets: ย 20,631Market Cap: ย $245,933,153,48324h Vol: ย $192,980,236,987BTC Dominance: ย 64.5%
Market Cap: ย $245,933,153,48324h Vol: ย $192,980,236,987BTC Dominance: ย 64.5%Cryptocurrencies: ย 5,154Markets: ย 20,631

Lisk (LSK)

$1.29 USD (2.33%)
0.00014794 BTC (8.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $157,112,333 USD
    18,083 BTC
  • Volume (24h)
    $15,068,643 USD
    1,734 BTC
  • Circulating Supply
    122,229,139 LSK
  • Total Supply
    138,314,850 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    1.34
    1.54
    1.15
    1.34
    15,944,915
    163,454,335
    Feb 25, 2020
    1.53
    1.53
    1.33
    1.34
    4,997,412
    163,706,580
    Feb 24, 2020
    1.61
    1.63
    1.42
    1.53
    6,086,149
    186,614,496
    Feb 23, 2020
    1.42
    1.64
    1.42
    1.61
    8,964,769
    196,932,443
    Feb 22, 2020
    1.51
    1.52
    1.39
    1.42
    5,883,803
    173,917,279
    Feb 21, 2020
    1.57
    1.61
    1.49
    1.51
    6,589,931
    184,208,464
    Feb 20, 2020
    1.65
    1.66
    1.54
    1.57
    6,198,979
    191,818,870
    Feb 19, 2020
    1.88
    1.88
    1.64
    1.65
    6,649,008
    201,652,175
    Feb 18, 2020
    1.80
    1.88
    1.73
    1.87
    6,972,774
    228,908,062
    Feb 17, 2020
    1.94
    1.94
    1.64
    1.80
    8,810,705
    220,323,795
    Feb 16, 2020
    1.82
    2.15
    1.75
    1.94
    11,244,587
    236,993,248
    Feb 15, 2020
    1.93
    2.02
    1.74
    1.82
    13,449,102
    221,904,541
    Feb 14, 2020
    1.78
    2.00
    1.78
    1.93
    15,319,929
    235,215,122
    Feb 13, 2020
    2.07
    2.08
    1.77
    1.78
    15,684,349
    217,210,300
    Feb 12, 2020
    2.05
    2.13
    1.93
    2.07
    19,621,311
    251,949,066
    Feb 11, 2020
    2.10
    2.26
    1.87
    2.05
    39,439,346
    250,422,964
    Feb 10, 2020
    2.04
    2.78
    1.89
    2.10
    58,066,240
    255,745,251
    Feb 09, 2020
    1.71
    2.19
    1.62
    2.06
    29,029,849
    250,699,695
    Feb 08, 2020
    1.48
    1.86
    1.40
    1.71
    18,032,163
    208,555,157
    Feb 07, 2020
    1.36
    1.50
    1.34
    1.48
    8,025,463
    180,263,585
    Feb 06, 2020
    1.38
    1.49
    1.32
    1.36
    7,337,901
    165,160,024
    Feb 05, 2020
    1.22
    1.54
    1.20
    1.38
    14,099,600
    168,063,054
    Feb 04, 2020
    1.05
    1.25
    1.05
    1.22
    7,705,833
    148,728,124
    Feb 03, 2020
    0.983227
    1.08
    0.981469
    1.05
    3,342,843
    128,127,157
    Feb 02, 2020
    1.04
    1.08
    0.978679
    0.983228
    3,149,989
    119,736,098
    Feb 01, 2020
    1.03
    1.05
    1.00
    1.04
    2,628,423
    126,542,668
    Jan 31, 2020
    1.08
    1.11
    0.976958
    1.03
    6,609,554
    124,970,463
    Jan 30, 2020
    0.882790
    1.15
    0.873589
    1.09
    8,939,094
    132,231,674
    Jan 29, 2020
    0.825481
    0.900414
    0.813401
    0.882546
    2,900,723
    107,414,338
    Jan 28, 2020
    0.767672
    0.827843
    0.764852
    0.825800
    2,172,091
    100,493,572
    Jan 27, 2020
    0.790172
    0.798906
    0.759423
    0.767612
    1,947,807
    93,399,266

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Liskโ€™s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics

Lisk Price
$1.29 USD
Lisk ROI
1,591.31%
Market Rank
#39
Market Cap
$157,112,333 USD
24 Hour Volume
$15,068,643 USD
Circulating Supply
122,229,139 LSK
Total Supply
138,314,850 LSK
Max Supply
No Data
All Time High
$39.31 USD
(Jan 07, 2018)
All Time Low
$0.095652 USD
(Mar 02, 2017)
52 Week High / Low
$2.81 USD /
$0.462655 USD
90 Day High / Low
$2.78 USD /
$0.462655 USD
30 Day High / Low
$2.78 USD /
$0.813401 USD
7 Day High / Low
$1.66 USD /
$1.15 USD
24 Hour High / Low
$1.54 USD /
$1.15 USD
Yesterday's High / Low
$1.54 USD /
$1.15 USD
Yesterday's Open / Close
$1.34 USD /
$1.34 USD
Yesterday's Change
$-0.000930 USD (-0.07%)
Yesterday's Volume
$15,944,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.