Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lisk Lisk (LSK)
1.23 USD (-5.34%)
0.00011502 BTC (-5.13%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
146,786,509 USD
13,742 BTC
Volume (24h)
1,924,600 USD
180.18 BTC
Circulating Supply
119,468,012 LSK
Total Supply
134,564,425 LSK

Historical data for Lisk

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 1.23 1.34 1.23 1.28 2,230,084 152,318,677
Aug 18, 2019 1.49 1.49 1.20 1.30 4,750,319 155,850,861
Aug 17, 2019 1.19 1.66 1.17 1.49 6,093,668 177,872,571
Aug 16, 2019 1.18 1.20 1.13 1.19 2,081,969 141,944,891
Aug 15, 2019 1.16 1.49 1.10 1.18 2,987,394 140,780,719
Aug 14, 2019 1.24 1.65 1.14 1.15 2,618,108 137,507,387
Aug 13, 2019 1.24 1.66 1.20 1.24 2,389,676 148,444,402
Aug 12, 2019 1.29 1.49 1.23 1.24 1,697,496 147,614,524
Aug 11, 2019 1.23 1.44 1.23 1.29 2,691,924 153,600,177
Aug 10, 2019 1.43 1.46 1.19 1.23 2,869,877 147,066,863
Aug 09, 2019 1.48 1.49 1.39 1.43 6,701,945 170,034,634
Aug 08, 2019 1.46 1.50 1.25 1.44 7,897,279 171,603,186
Aug 07, 2019 1.26 1.52 1.26 1.26 2,743,959 150,671,164
Aug 06, 2019 1.29 1.47 1.24 1.26 2,480,411 150,479,595
Aug 05, 2019 1.31 1.34 1.27 1.29 2,387,806 153,096,011
Aug 04, 2019 1.33 1.43 1.30 1.31 1,967,696 155,711,382
Aug 03, 2019 1.36 1.38 1.33 1.33 2,598,752 158,505,368
Aug 02, 2019 1.37 1.38 1.30 1.36 5,459,499 162,299,947
Aug 01, 2019 1.40 1.43 1.36 1.37 5,833,057 162,956,826
Jul 31, 2019 1.38 1.44 1.37 1.40 6,012,035 166,880,923
Jul 30, 2019 1.40 1.43 1.37 1.38 5,913,153 163,792,452
Jul 29, 2019 1.39 1.42 1.38 1.40 6,395,436 166,597,644
Jul 28, 2019 1.47 1.48 1.38 1.39 5,674,391 165,823,719
Jul 27, 2019 1.55 1.59 1.45 1.47 6,714,631 174,627,568
Jul 26, 2019 1.60 1.60 1.53 1.55 5,679,119 184,769,064
Jul 25, 2019 1.62 1.67 1.59 1.60 6,933,062 189,705,517
Jul 24, 2019 1.64 1.73 1.52 1.62 10,164,574 192,114,782
Jul 23, 2019 1.51 1.74 1.49 1.64 9,911,329 195,141,171
Jul 22, 2019 1.47 1.54 1.44 1.51 7,813,534 179,475,114
Jul 21, 2019 1.50 1.53 1.43 1.47 7,404,957 173,939,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.23 USD
Lisk ROI -39.63%
Market Rank #40
Market Cap 146,786,509 USD
24 Hour Volume 1,924,600 USD
Circulating Supply 119,468,012 LSK
Total Supply 134,564,425 LSK
Max Supply No Data
All Time High 39.31 USD
(Jan 07, 2018)
All Time Low 0.095652 USD
(Mar 02, 2017)
52 Week High / Low 5.34 USD /
1.05 USD
90 Day High / Low 2.81 USD /
1.10 USD
30 Day High / Low 1.74 USD /
1.10 USD
7 Day High / Low 1.66 USD /
1.10 USD
24 Hour High / Low 1.32 USD /
1.22 USD
Yesterday's High / Low 1.34 USD /
1.23 USD
Yesterday's Open / Close 1.23 USD /
1.28 USD
Yesterday's Change $0.046290 USD (+3.77%)
Yesterday's Volume $2,230,084 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)