×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $270,697,489,33324h Vol:  $67,094,537,101BTC Dominance:  62.5%
Market Cap:  $270,697,489,33324h Vol:  $67,094,537,101BTC Dominance:  62.5%Cryptocurrencies:  5,726Markets:  23,120

Lisk (LSK)

$1.21 USD (-6.73%)
0.00013194 BTC (-5.92%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $151,063,409 USD
    16,448 BTC
  • Volume (24h)
    $7,007,589 USD
    763.01117109 BTC
  • Circulating Supply
    124,666,914 LSK
  • Total Supply
    140,698,970 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    1.25
    1.31
    1.22
    1.23
    8,453,049
    153,145,726
    Jul 12, 2020
    1.23
    1.26
    1.21
    1.25
    5,630,049
    155,323,514
    Jul 11, 2020
    1.19
    1.23
    1.18
    1.23
    3,628,756
    152,737,590
    Jul 10, 2020
    1.20
    1.20
    1.16
    1.19
    3,980,100
    148,469,460
    Jul 09, 2020
    1.23
    1.24
    1.17
    1.20
    5,758,531
    149,132,665
    Jul 08, 2020
    1.15
    1.26
    1.15
    1.23
    7,679,008
    153,514,853
    Jul 07, 2020
    1.14
    1.16
    1.12
    1.15
    3,349,305
    143,270,806
    Jul 06, 2020
    1.11
    1.15
    1.10
    1.14
    3,843,676
    142,477,665
    Jul 05, 2020
    1.13
    1.14
    1.08
    1.11
    3,177,455
    137,844,829
    Jul 04, 2020
    1.12
    1.15
    1.12
    1.13
    2,547,732
    141,072,348
    Jul 03, 2020
    1.14
    1.15
    1.12
    1.12
    2,772,653
    139,647,592
    Jul 02, 2020
    1.16
    1.16
    1.12
    1.14
    3,316,892
    142,381,923
    Jul 01, 2020
    1.14
    1.16
    1.13
    1.16
    3,423,389
    144,149,936
    Jun 30, 2020
    1.13
    1.15
    1.12
    1.14
    3,655,108
    141,714,312
    Jun 29, 2020
    1.13
    1.15
    1.12
    1.13
    3,772,909
    140,773,192
    Jun 28, 2020
    1.10
    1.14
    1.09
    1.13
    3,225,438
    140,364,767
    Jun 27, 2020
    1.15
    1.16
    1.09
    1.10
    3,291,403
    136,330,022
    Jun 26, 2020
    1.17
    1.18
    1.14
    1.15
    3,419,079
    142,560,202
    Jun 25, 2020
    1.19
    1.20
    1.16
    1.18
    2,520,285
    146,146,727
    Jun 24, 2020
    1.25
    1.27
    1.18
    1.19
    3,166,436
    148,312,218
    Jun 23, 2020
    1.25
    1.27
    1.24
    1.25
    3,271,733
    155,051,893
    Jun 22, 2020
    1.22
    1.27
    1.22
    1.25
    3,914,535
    155,327,007
    Jun 21, 2020
    1.22
    1.24
    1.22
    1.22
    2,863,960
    151,453,874
    Jun 20, 2020
    1.21
    1.24
    1.21
    1.22
    2,965,497
    151,811,490
    Jun 19, 2020
    1.26
    1.26
    1.21
    1.21
    4,159,204
    150,669,482
    Jun 18, 2020
    1.23
    1.26
    1.23
    1.26
    4,565,161
    156,041,992
    Jun 17, 2020
    1.22
    1.27
    1.20
    1.23
    5,654,918
    152,431,256
    Jun 16, 2020
    1.20
    1.22
    1.19
    1.21
    3,347,272
    150,786,393
    Jun 15, 2020
    1.21
    1.21
    1.11
    1.20
    4,537,960
    148,425,310
    Jun 14, 2020
    1.23
    1.25
    1.20
    1.21
    3,465,567
    149,854,614

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics

Lisk Price$1.21 USD
Lisk ROI
1,494.39%
Market Rank#59
Market Cap$151,063,409 USD
24 Hour Volume$7,007,589 USD
Circulating Supply124,666,914 LSK
Total Supply140,698,970 LSK
Max SupplyNo Data
All Time High
$39.31 USD
(Jan 07, 2018)
All Time Low
$0.095652 USD
(Mar 02, 2017)
52 Week High / Low
$2.78 USD /
$0.462655 USD
90 Day High / Low
$1.44 USD /
$0.956373 USD
30 Day High / Low
$1.31 USD /
$1.08 USD
7 Day High / Low
$1.31 USD /
$1.13 USD
24 Hour High / Low
$1.31 USD /
$1.21 USD
Yesterday's High / Low
$1.31 USD /
$1.22 USD
Yesterday's Open / Close
$1.25 USD /
$1.23 USD
Yesterday's Change$-0.017642 USD (-1.42%)
Yesterday's Volume$8,453,049 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.