New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lisk Lisk (LSK)
0.774496 USD (2.21%)
0.00009387 BTC (-0.71%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
93,768,300 USD
11,364 BTC
Volume (24h)
2,399,225 USD
290.78 BTC
Circulating Supply
121,070,117 LSK
Total Supply
136,102,268 LSK

Historical data for Lisk

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.763979 0.782636 0.749267 0.782528 3,162,686 94,733,032
Oct 19, 2019 0.779701 0.779701 0.753265 0.765066 3,120,350 92,606,055
Oct 18, 2019 0.790776 0.853422 0.776682 0.779750 4,471,124 94,370,312
Oct 17, 2019 0.748788 0.791314 0.745578 0.790776 3,472,722 95,691,209
Oct 16, 2019 0.789749 0.802367 0.734088 0.749027 3,542,484 90,626,251
Oct 15, 2019 0.812484 0.825026 0.778422 0.790353 3,964,567 95,612,776
Oct 14, 2019 0.817489 0.826931 0.798248 0.812472 2,754,154 98,270,409
Oct 13, 2019 0.838760 0.850582 0.803347 0.817489 3,317,458 98,856,013
Oct 12, 2019 0.852492 0.876374 0.839204 0.839204 3,074,663 101,460,416
Oct 11, 2019 0.890172 0.908579 0.830538 0.851341 2,655,817 102,906,043
Oct 10, 2019 0.907083 0.918562 0.873353 0.887323 4,066,291 107,232,560
Oct 09, 2019 0.918321 0.928198 0.873274 0.906750 2,484,292 109,544,024
Oct 08, 2019 0.936924 0.945831 0.898879 0.917716 4,002,641 110,845,137
Oct 07, 2019 0.851793 0.946681 0.839246 0.936065 3,881,804 113,037,385
Oct 06, 2019 0.861412 0.863410 0.828040 0.858489 2,322,011 103,647,358
Oct 05, 2019 0.881423 0.881945 0.835368 0.861478 2,799,226 103,986,044
Oct 04, 2019 0.867994 0.894685 0.843484 0.882751 3,006,286 106,531,223
Oct 03, 2019 0.879978 0.880491 0.838019 0.868942 1,917,106 104,842,407
Oct 02, 2019 0.837191 0.884626 0.827261 0.878533 3,218,750 105,977,066
Oct 01, 2019 0.848104 0.883507 0.827111 0.837727 2,033,098 101,033,082
Sep 30, 2019 0.805411 0.855548 0.788117 0.848216 3,060,682 102,276,263
Sep 29, 2019 0.859649 0.867210 0.793225 0.805554 2,601,603 97,111,590
Sep 28, 2019 0.856081 0.867453 0.831846 0.860117 1,900,160 103,667,121
Sep 27, 2019 0.836363 0.867435 0.814533 0.855847 3,588,077 103,130,474
Sep 26, 2019 0.895114 0.931706 0.785455 0.837301 2,755,918 100,874,170
Sep 25, 2019 0.857119 0.932605 0.823554 0.895695 4,537,948 107,886,156
Sep 24, 2019 0.932142 0.976428 0.780729 0.857445 3,572,801 103,256,849
Sep 23, 2019 0.958372 0.980693 0.924839 0.931181 1,705,704 112,113,017
Sep 22, 2019 0.999286 1.01 0.945086 0.956543 1,970,399 115,142,720
Sep 21, 2019 1.00 1.05 0.988589 0.999286 3,224,104 120,263,183
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lisk

Lisk (LSK) is a cryptocurrency. Lisk has a current supply of 136,102,268 LSK with 121,070,117 LSK in circulation. The last known price of Lisk is 0.774496 USD and is up 2.21% over the last 24 hours. It is currently trading on 57 active market(s) with 2,399,225 USD traded over the last 24 hours. More information can be found at https://lisk.io/.
Lisk Statistics
Lisk Price 0.774496 USD
Lisk ROI -61.94%
Market Rank #54
Market Cap 93,768,300 USD
24 Hour Volume 2,399,225 USD
Circulating Supply 121,070,117 LSK
Total Supply 136,102,268 LSK
Max Supply No Data
All Time High 39.31 USD
(Jan 07, 2018)
All Time Low 0.095652 USD
(Mar 02, 2017)
52 Week High / Low 3.06 USD /
0.734088 USD
90 Day High / Low 1.73 USD /
0.734088 USD
30 Day High / Low 1.01 USD /
0.734088 USD
7 Day High / Low 0.853422 USD /
0.734088 USD
24 Hour High / Low 0.784299 USD /
0.754441 USD
Yesterday's High / Low 0.782636 USD /
0.749267 USD
Yesterday's Open / Close 0.763979 USD /
0.782528 USD
Yesterday's Change $0.018548 USD (+2.43%)
Yesterday's Volume $3,162,686 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)