Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lisk Lisk (LSK)
2.08 USD (0.04%)
0.00016455 BTC (-10.17%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
245,522,499 USD
19,422 BTC
Volume (24h)
12,126,131 USD
959.21 BTC
Circulating Supply
118,026,563 LSK
Total Supply
133,141,693 LSK

Historical data for Lisk

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 2.10 2.17 1.99 2.12 10,853,521 250,331,027
Jun 24, 2019 2.08 2.20 2.04 2.10 10,521,392 247,905,972
Jun 23, 2019 2.13 2.27 2.04 2.08 10,729,437 245,433,136
Jun 22, 2019 2.12 2.30 2.00 2.12 12,518,760 250,216,765
Jun 21, 2019 2.02 2.12 2.01 2.12 10,161,197 249,508,486
Jun 20, 2019 2.07 2.12 2.02 2.03 9,329,707 239,445,363
Jun 19, 2019 2.05 2.14 2.03 2.07 7,862,899 243,854,285
Jun 18, 2019 2.07 2.11 2.03 2.04 7,727,960 240,378,315
Jun 17, 2019 2.11 2.23 2.07 2.08 11,068,127 244,615,821
Jun 16, 2019 2.00 2.81 1.99 2.10 22,224,595 247,876,756
Jun 15, 2019 2.05 2.12 1.99 2.00 9,435,110 235,690,876
Jun 14, 2019 2.08 2.13 1.95 2.03 6,773,035 238,852,941
Jun 13, 2019 2.09 2.19 2.01 2.08 9,110,518 245,195,595
Jun 12, 2019 2.09 2.17 2.02 2.10 8,249,903 246,801,740
Jun 11, 2019 2.06 2.16 1.96 2.09 9,168,878 246,103,784
Jun 10, 2019 1.91 2.12 1.87 2.05 7,774,487 240,685,881
Jun 09, 2019 2.06 2.07 1.87 1.90 7,585,111 223,404,412
Jun 08, 2019 2.09 2.12 1.99 2.06 5,614,971 242,064,882
Jun 07, 2019 1.95 2.14 1.94 2.10 8,626,612 246,799,392
Jun 06, 2019 1.97 2.01 1.88 1.95 5,373,879 229,525,106
Jun 05, 2019 1.94 2.03 1.92 1.97 6,280,615 231,130,120
Jun 04, 2019 2.01 2.07 1.88 1.94 7,465,005 227,842,748
Jun 03, 2019 2.16 2.16 1.98 2.01 5,818,107 236,618,712
Jun 02, 2019 2.11 2.18 2.09 2.14 6,651,084 251,362,134
Jun 01, 2019 2.08 2.12 2.04 2.11 4,621,801 247,496,586
May 31, 2019 1.98 2.11 1.95 2.08 5,591,602 243,994,251
May 30, 2019 2.11 2.30 1.94 1.98 8,741,445 231,821,583
May 29, 2019 2.17 2.22 1.99 2.12 6,729,842 248,761,567
May 28, 2019 2.06 2.21 2.05 2.17 8,097,090 254,829,603
May 27, 2019 2.04 2.11 1.99 2.05 6,477,942 240,770,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 2.08 USD
Lisk ROI +2.22%
Market Rank #41
Market Cap 245,522,499 USD
24 Hour Volume 12,126,131 USD
Circulating Supply 118,026,563 LSK
Total Supply 133,141,693 LSK
Max Supply No Data
All Time High 39.31 USD
(Jan 07, 2018)
All Time Low 0.095652 USD
(Mar 02, 2017)
52 Week High / Low 6.04 USD /
1.05 USD
90 Day High / Low 2.81 USD /
1.59 USD
30 Day High / Low 2.81 USD /
1.87 USD
7 Day High / Low 2.30 USD /
1.99 USD
24 Hour High / Low 2.17 USD /
1.99 USD
Yesterday's High / Low 2.17 USD /
1.99 USD
Yesterday's Open / Close 2.10 USD /
2.12 USD
Yesterday's Change $0.019196 USD (+0.91%)
Yesterday's Volume $10,853,521 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)