Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lisk Lisk (LSK)
2.00 USD (1.49%)
0.00037176 BTC (-0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
232,913,275 USD
43,255 BTC
Volume (24h)
4,872,540 USD
904.89 BTC
Circulating Supply
116,351,888 LSK
Total Supply
131,467,018 LSK

Historical data for Lisk

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 2.03 2.04 1.95 1.99 4,229,873 231,411,111
Apr 20, 2019 2.03 2.08 2.02 2.03 5,406,851 236,576,808
Apr 19, 2019 2.05 2.06 2.01 2.03 4,835,036 236,340,653
Apr 18, 2019 2.02 2.06 2.01 2.05 5,687,716 237,927,085
Apr 17, 2019 2.05 2.07 2.01 2.02 4,244,527 234,561,713
Apr 16, 2019 1.94 2.05 1.93 2.05 4,992,218 237,935,003
Apr 15, 2019 2.01 2.07 1.92 1.94 5,604,137 225,334,001
Apr 14, 2019 1.97 2.02 1.93 2.01 5,631,860 233,549,322
Apr 13, 2019 1.94 2.03 1.93 1.97 5,611,693 228,616,057
Apr 12, 2019 1.89 1.95 1.83 1.95 5,909,359 225,946,778
Apr 11, 2019 2.06 2.06 1.81 1.89 5,958,412 219,561,837
Apr 10, 2019 2.01 2.10 2.01 2.06 6,222,517 238,807,708
Apr 09, 2019 2.09 2.10 1.98 2.02 6,255,822 233,835,721
Apr 08, 2019 2.14 2.19 2.02 2.09 7,840,801 242,837,760
Apr 07, 2019 2.09 2.20 2.09 2.14 8,411,571 248,303,374
Apr 06, 2019 2.18 2.18 2.08 2.10 7,966,057 243,495,293
Apr 05, 2019 2.11 2.22 2.11 2.18 9,153,273 252,704,149
Apr 04, 2019 2.04 2.33 2.04 2.11 12,908,018 244,895,998
Apr 03, 2019 1.91 2.20 1.90 2.04 11,189,348 235,972,074
Apr 02, 2019 1.73 1.92 1.73 1.91 8,414,465 220,913,246
Apr 01, 2019 1.72 1.76 1.72 1.73 5,507,752 200,392,944
Mar 31, 2019 1.75 1.75 1.71 1.73 5,962,652 199,790,677
Mar 30, 2019 1.68 1.78 1.65 1.75 7,309,648 202,093,779
Mar 29, 2019 1.63 1.69 1.62 1.68 5,906,072 194,376,268
Mar 28, 2019 1.66 1.67 1.62 1.63 6,011,008 188,743,666
Mar 27, 2019 1.52 1.67 1.52 1.66 9,597,080 191,708,265
Mar 26, 2019 1.51 1.53 1.49 1.52 5,540,155 175,437,557
Mar 25, 2019 1.54 1.55 1.49 1.51 5,488,964 174,868,914
Mar 24, 2019 1.52 1.56 1.50 1.53 4,625,403 177,434,708
Mar 23, 2019 1.51 1.53 1.50 1.53 4,207,317 176,273,085
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 2.00 USD
Lisk ROI -1.64%
Market Rank #34
Market Cap 232,913,275 USD
24 Hour Volume 4,872,540 USD
Circulating Supply 116,351,888 LSK
Total Supply 131,467,018 LSK
Max Supply No Data
All Time High 39.31 USD
(Jan 07, 2018)
All Time Low 0.095652 USD
(Mar 02, 2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 2.33 USD /
1.05 USD
30 Day High / Low 2.33 USD /
1.49 USD
7 Day High / Low 2.08 USD /
1.92 USD
24 Hour High / Low 2.03 USD /
1.96 USD
Yesterday's High / Low 2.04 USD /
1.95 USD
Yesterday's Open / Close 2.03 USD /
1.99 USD
Yesterday's Change $-0.044104 USD (-2.17%)
Yesterday's Volume $4,229,873 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)