×
×
Cryptocurrencies:  7,545Markets:  31,645Market Cap:  $396,478,771,99124h Vol:  $85,984,374,948BTC Dominance:  62.9%
Market Cap:  $396,478,771,99124h Vol:  $85,984,374,948BTC Dominance:  62.9%Cryptocurrencies:  7,545Markets:  31,645
Lisk

Lisk (LSK)

$1.05 USD (-0.84%)
0.00007786 BTC (-2.81%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $132,272,341 USD
    9,831 BTC
  • Volume (24h)
    $2,770,776 USD
    205.93789413 BTC
  • Circulating Supply
    126,266,115 LSK
  • Total Supply
    142,275,404 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    1.09
    1.10
    1.05
    1.06
    2,853,474
    134,359,629
    Oct 27, 2020
    1.08
    1.11
    1.07
    1.09
    3,472,256
    137,396,430
    Oct 26, 2020
    1.12
    1.13
    1.07
    1.08
    2,797,341
    136,759,036
    Oct 25, 2020
    1.12
    1.13
    1.10
    1.12
    2,669,664
    141,879,868
    Oct 24, 2020
    1.12
    1.13
    1.11
    1.12
    2,234,181
    141,778,229
    Oct 23, 2020
    1.11
    1.12
    1.10
    1.12
    2,597,836
    140,785,867
    Oct 22, 2020
    1.10
    1.12
    1.09
    1.11
    2,638,159
    140,141,246
    Oct 21, 2020
    1.07
    1.11
    1.07
    1.10
    3,211,010
    138,278,779
    Oct 20, 2020
    1.10
    1.10
    1.06
    1.07
    2,673,529
    135,159,764
    Oct 19, 2020
    1.10
    1.13
    1.08
    1.10
    3,052,395
    138,789,479
    Oct 18, 2020
    1.07
    1.10
    1.07
    1.10
    2,807,263
    138,968,965
    Oct 17, 2020
    1.07
    1.08
    1.06
    1.07
    1,638,796
    135,600,826
    Oct 16, 2020
    1.11
    1.11
    1.06
    1.07
    2,392,437
    134,472,702
    Oct 15, 2020
    1.12
    1.12
    1.09
    1.11
    2,021,967
    139,529,077
    Oct 14, 2020
    1.14
    1.16
    1.12
    1.12
    1,981,347
    141,445,826
    Oct 13, 2020
    1.16
    1.19
    1.13
    1.14
    2,211,873
    144,264,987
    Oct 12, 2020
    1.18
    1.18
    1.14
    1.15
    2,305,862
    145,635,836
    Oct 11, 2020
    1.17
    1.19
    1.15
    1.18
    2,530,427
    148,400,684
    Oct 10, 2020
    1.15
    1.20
    1.15
    1.17
    3,635,885
    147,196,324
    Oct 09, 2020
    1.10
    1.17
    1.07
    1.15
    3,739,655
    144,889,007
    Oct 08, 2020
    1.06
    1.11
    1.05
    1.09
    1,884,346
    137,593,441
    Oct 07, 2020
    1.07
    1.07
    1.03
    1.06
    2,603,229
    133,326,836
    Oct 06, 2020
    1.11
    1.12
    1.07
    1.07
    2,131,365
    135,405,013
    Oct 05, 2020
    1.13
    1.14
    1.10
    1.11
    1,694,214
    140,356,769
    Oct 04, 2020
    1.11
    1.14
    1.10
    1.13
    1,431,207
    142,260,973
    Oct 03, 2020
    1.11
    1.12
    1.11
    1.11
    1,440,482
    140,232,621
    Oct 02, 2020
    1.14
    1.14
    1.08
    1.11
    3,290,486
    140,273,807
    Oct 01, 2020
    1.18
    1.19
    1.12
    1.14
    2,299,152
    143,668,505
    Sep 30, 2020
    1.18
    1.18
    1.15
    1.18
    2,398,511
    148,338,451
    Sep 29, 2020
    1.20
    1.20
    1.16
    1.19
    1,882,154
    149,305,346

About Lisk

Lisk price today is $1.05 USD with a 24-hour trading volume of $2,770,776 USD. Lisk is down 0.84% in the last 24 hours. The current CoinMarketCap ranking is #72, with a market cap of $132,272,341 USD. It has a circulating supply of 126,266,115 LSK coins and the max. supply is not available. You can find the top exchanges to trade Lisk listed on our crypto exchanges page.

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Price

Lisk Price$1.05 USD
Lisk ROI
1,278.38%
Market Rank#72
Market Cap$132,272,341 USD
24 Hour Volume$2,770,776 USD
Circulating Supply126,266,115 LSK
Total Supply142,275,404 LSK
Max SupplyNo Data
All Time High
$39.31 USD
(Jan 07, 2018)
All Time Low
$0.095652 USD
(Mar 02, 2017)
52 Week High / Low
$2.78 USD /
$0.462655 USD
90 Day High / Low
$2.16 USD /
$1.03 USD
30 Day High / Low
$1.20 USD /
$1.03 USD
7 Day High / Low
$1.13 USD /
$1.04 USD
24 Hour High / Low
$1.07 USD /
$1.04 USD
Yesterday's High / Low
$1.10 USD /
$1.05 USD
Yesterday's Open / Close
$1.09 USD /
$1.06 USD
Yesterday's Change$-0.024139 USD (-2.22%)
Yesterday's Volume$2,853,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.