×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,443,241,81924h Vol:  $93,999,700,349BTC Dominance:  62.3%
Market Cap:  $405,443,241,81924h Vol:  $93,999,700,349BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
Ladder Network Token

Ladder Network Token (LAD)

$0.003002 USD (-0.04%)
0.00000022 BTC (-4.55%)
0.00000743 ETH (-2.82%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,061.97 USD
    0.15121384 BTC
    5.10557067 ETH
  • Circulating Supply
    ? LAD
  • Total Supply
    1,000,000,000 LAD
  • Historical data for Ladder Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.003003
    0.003005
    0.003002
    0.003004
    2,062.86
    0
    Oct 25, 2020
    0.003004
    0.003005
    0.003003
    0.003003
    2,062.52
    0
    Oct 24, 2020
    0.003003
    0.003005
    0.003003
    0.003004
    2,062.89
    0
    Oct 23, 2020
    0.003004
    0.003005
    0.003002
    0.003003
    2,062.43
    0
    Oct 22, 2020
    0.002404
    0.003005
    0.002402
    0.003004
    2,063.24
    0
    Oct 21, 2020
    0.002402
    0.002404
    0.002401
    0.002404
    2,080.91
    0
    Oct 20, 2020
    0.002401
    0.002402
    0.002400
    0.002402
    2,079.14
    0
    Oct 19, 2020
    0.003003
    0.003004
    0.002400
    0.002401
    2,078.87
    0
    Oct 18, 2020
    0.003003
    0.003004
    0.003003
    0.003003
    2,062.61
    0
    Oct 17, 2020
    0.003004
    0.003005
    0.003003
    0.003003
    2,062.43
    0
    Oct 16, 2020
    0.003003
    0.003004
    0.003003
    0.003004
    2,063.15
    0
    Oct 15, 2020
    0.003004
    0.003004
    0.003003
    0.003003
    2,062.63
    0
    Oct 14, 2020
    0.003004
    0.003005
    0.003003
    0.003004
    2,063.07
    0
    Oct 13, 2020
    0.003005
    0.003005
    0.003004
    0.003004
    2,063.28
    0
    Oct 12, 2020
    0.003003
    0.003005
    0.003003
    0.003005
    2,063.67
    0
    Oct 11, 2020
    0.003004
    0.003005
    0.003003
    0.003003
    2,062.50
    0
    Oct 10, 2020
    0.003005
    0.003005
    0.003003
    0.003004
    2,062.81
    0
    Oct 09, 2020
    0.003005
    0.003005
    0.003004
    0.003005
    2,063.42
    0
    Oct 08, 2020
    0.003003
    0.003005
    0.003002
    0.003005
    2,063.57
    0
    Oct 07, 2020
    0.003002
    0.003004
    0.003001
    0.003003
    2,062.45
    0
    Oct 06, 2020
    0.003004
    0.003004
    0.003002
    0.003002
    2,061.91
    0
    Oct 05, 2020
    0.003005
    0.003007
    0.003002
    0.003004
    2,062.78
    0
    Oct 04, 2020
    0.003004
    0.003006
    0.003004
    0.003005
    2,063.79
    0
    Oct 03, 2020
    0.003004
    0.003006
    0.003004
    0.003004
    2,063.27
    0
    Oct 02, 2020
    0.003003
    0.003009
    0.003002
    0.003004
    2,063.15
    0
    Oct 01, 2020
    0.003006
    0.003011
    0.003000
    0.003003
    2,062.43
    0
    Sep 30, 2020
    0.003004
    0.003006
    0.003002
    0.003005
    2,063.80
    0
    Sep 29, 2020
    0.003004
    0.003007
    0.003002
    0.003004
    2,062.75
    0
    Sep 28, 2020
    0.003005
    0.003009
    0.003001
    0.003004
    2,063.30
    0
    Sep 27, 2020
    0.003007
    0.003013
    0.000100
    0.003005
    2,064.05
    0

About Ladder Network Token

Ladder Network Token price today is $0.003002 USD with a 24-hour trading volume of $2,061.97 USD. Ladder Network Token is down 0.04% in the last 24 hours. The current CoinMarketCap ranking is #3168, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Ladder Network Token listed on our crypto exchanges page.

Ladder Network describes itself as a cross-chain 'Blockchain as a service' platform based on Substrate and Polkadot, cloud computing, and edge computing technology.

Ladder Network Token Price

Ladder Network Token Price$0.003002 USD
Ladder Network Token ROI
-92.49%
Market Rank#3168
Market CapNo Data
24 Hour Volume$2,061.97 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 LAD
Max SupplyNo Data
All Time High
$0.116644 USD
(Aug 27, 2019)
All Time Low
$0.000992 USD
(Aug 02, 2020)
52 Week High / Low
$0.050565 USD /
$0.000992 USD
90 Day High / Low
$0.050565 USD /
$0.000992 USD
30 Day High / Low
$0.003027 USD /
$0.002400 USD
7 Day High / Low
$0.003005 USD /
$0.002401 USD
24 Hour High / Low
$0.003005 USD /
$0.003002 USD
Yesterday's High / Low
$0.003005 USD /
$0.003002 USD
Yesterday's Open / Close
$0.003003 USD /
$0.003004 USD
Yesterday's Change$7.20e-7 USD (0.02%)
Yesterday's Volume$2,062.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.