×
×
Cryptocurrencies:  5,502Markets:  22,456Market Cap:  $250,749,980,56424h Vol:  $106,278,432,749BTC Dominance:  65.6%
Market Cap:  $250,749,980,56424h Vol:  $106,278,432,749BTC Dominance:  65.6%Cryptocurrencies:  5,502Markets:  22,456

Joys Digital (JOYS)

$0.007731 USD (-4.79%)
0.00000087 BTC (-4.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $1,099.93 USD
    0.12332859 BTC
  • Circulating Supply
    ? JOYS
  • Total Supply
    10,000,000,000 JOYS
  • Historical data for Joys Digital

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.007989
    0.008862
    0.007742
    0.008046
    736.20
    0
    May 23, 2020
    0.007645
    0.007994
    0.006998
    0.007990
    822.22
    0
    May 22, 2020
    0.007781
    0.008326
    0.007092
    0.007644
    585.40
    0
    May 21, 2020
    0.008322
    0.008670
    0.007141
    0.007780
    11,058.78
    0
    May 20, 2020
    0.007645
    0.008335
    0.007593
    0.008322
    438.88
    0
    May 19, 2020
    0.009187
    0.009210
    0.007576
    0.007645
    8,160.47
    0
    May 18, 2020
    0.009097
    0.009450
    0.004096
    0.009186
    24,194.29
    0
    May 17, 2020
    0.009449
    0.009655
    0.007784
    0.009097
    729.19
    0
    May 16, 2020
    0.010559
    0.010559
    0.006170
    0.009451
    22,060.75
    0
    May 15, 2020
    0.006904
    0.010303
    0.005968
    0.010303
    59,511.40
    0
    May 14, 2020
    0.007508
    0.007508
    0.006292
    0.006845
    39,903.14
    0
    May 13, 2020
    0.007720
    0.007790
    0.006147
    0.007508
    30,496.86
    0
    May 12, 2020
    0.007442
    0.008576
    0.006111
    0.007721
    49,434.86
    0
    May 11, 2020
    0.006651
    0.007680
    0.006100
    0.007426
    55,768.19
    0
    May 10, 2020
    0.008361
    0.008402
    0.006437
    0.006650
    49,942.85
    0
    May 09, 2020
    0.007869
    0.008418
    0.006338
    0.008311
    56,818.85
    0
    May 08, 2020
    0.008445
    0.008599
    0.007325
    0.007868
    38,741.33
    0
    May 07, 2020
    0.008068
    0.008574
    0.007488
    0.008445
    52,409.05
    0
    May 06, 2020
    0.008352
    0.008637
    0.007857
    0.008068
    57,285.03
    0
    May 05, 2020
    0.008880
    0.009369
    0.008279
    0.008352
    56,334.55
    0
    May 04, 2020
    0.008716
    0.009211
    0.007944
    0.008880
    61,184.04
    0
    May 03, 2020
    0.009260
    0.009405
    0.007960
    0.008787
    62,709.41
    0
    May 02, 2020
    0.008476
    0.009422
    0.008278
    0.009375
    44,470.56
    0
    May 01, 2020
    0.009108
    0.009387
    0.008185
    0.008474
    36,375.36
    0
    Apr 30, 2020
    0.009054
    0.009558
    0.007962
    0.009108
    42,671.23
    0
    Apr 29, 2020
    0.009066
    0.009232
    0.008660
    0.009018
    51,287.72
    0
    Apr 28, 2020
    0.008526
    0.009240
    0.008451
    0.008924
    53,910.31
    0
    Apr 27, 2020
    0.008798
    0.009234
    0.008415
    0.008909
    46,144.86
    0
    Apr 26, 2020
    0.009069
    0.009147
    0.008493
    0.008793
    60,003.56
    0
    Apr 25, 2020
    0.008844
    0.009478
    0.008625
    0.008907
    44,197.48
    0

About Joys Digital

Joys Digital is a payment service built on the blockchain technology for making payments with digital financial assets (cryptocurrencies, tokens) when paying for goods and services online and in retail within the legal framework of countries where such settlements are made. JOYS also provides private payment networks.

Joys Digital Statistics

Joys Digital Price$0.007731 USD
Joys Digital ROI
-33.34%
Market Rank#2411
Market CapNo Data
24 Hour Volume$1,099.93 USD
Circulating SupplyNo Data
Total Supply10,000,000,000 JOYS
Max SupplyNo Data
All Time High
$0.017197 USD
(Mar 13, 2020)
All Time Low
$0.004096 USD
(May 18, 2020)
52 Week High / Low
$0.017197 USD /
$0.004096 USD
90 Day High / Low
$0.017197 USD /
$0.004096 USD
30 Day High / Low
$0.010559 USD /
$0.004096 USD
7 Day High / Low
$0.009210 USD /
$0.004096 USD
24 Hour High / Low
$0.008276 USD /
$0.007527 USD
Yesterday's High / Low
$0.008862 USD /
$0.007742 USD
Yesterday's Open / Close
$0.007989 USD /
$0.008046 USD
Yesterday's Change$0.000057 USD (0.71%)
Yesterday's Volume$736.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.