Market Cap:

Jesus Coin Jesus Coin (JC)

0.000009 USD (31.65%)
1.343e-09 BTC (32.42%)
0.00000004 ETH (32.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
154,167 USD
24 BTC
734 ETH
Volume (24h)
1,068 USD
0.17 BTC
5.09 ETH
Circulating Supply
17,979,550,689 JC
Total Supply
20,325,184,344 JC

Historical data for Jesus Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000009 0.000009 0.000006 0.000007 301 166,426
Sep 18, 2018 0.000009 0.000009 0.000007 0.000009 152 156,517
Sep 17, 2018 0.000008 0.000073 0.000008 0.000009 850 145,217
Sep 16, 2018 0.000008 0.000009 0.000008 0.000008 33 150,195
Sep 15, 2018 0.000008 0.000008 0.000008 0.000008 30 147,576
Sep 14, 2018 0.000009 0.000009 0.000006 0.000008 26 153,362
Sep 13, 2018 0.000009 0.000009 0.000008 0.000009 9 156,635
Sep 12, 2018 0.000007 0.000009 0.000006 0.000009 142 123,626
Sep 11, 2018 0.000008 0.000008 0.000007 0.000007 109 141,911
Sep 10, 2018 0.000007 0.000008 0.000005 0.000008 90 117,338
Sep 09, 2018 0.000005 0.000008 0.000005 0.000007 69 94,223
Sep 08, 2018 0.000007 0.000008 0.000005 0.000005 81 118,153
Sep 07, 2018 0.000007 0.000007 0.000006 0.000007 49 121,189
Sep 06, 2018 0.000005 0.000007 0.000005 0.000007 25 87,443
Sep 05, 2018 0.000008 0.000009 0.000005 0.000005 91 149,079
Sep 04, 2018 0.000005 0.000010 0.000004 0.000008 253 83,900
Sep 03, 2018 0.000009 0.000010 0.000005 0.000005 170 162,492
Sep 02, 2018 0.000012 0.000012 0.000007 0.000009 149 214,317
Sep 01, 2018 0.000012 0.000013 0.000005 0.000012 743 214,593
Aug 31, 2018 0.000014 0.000015 0.000011 0.000012 357 248,774
Aug 30, 2018 0.000011 0.000014 0.000011 0.000014 302 204,936
Aug 29, 2018 0.000012 0.000012 0.000010 0.000011 95 209,074
Aug 28, 2018 0.000010 0.000012 0.000009 0.000012 115 184,854
Aug 27, 2018 0.000009 0.000010 0.000008 0.000010 376 153,037
Aug 26, 2018 0.000010 0.000010 0.000008 0.000008 69 183,228
Aug 25, 2018 0.000010 0.000010 0.000009 0.000010 54 183,764
Aug 24, 2018 0.000008 0.000011 0.000008 0.000010 22 151,549
Aug 23, 2018 0.000011 0.000011 0.000008 0.000008 185 196,938
Aug 22, 2018 0.000010 0.000012 0.000009 0.000011 148 173,181
Aug 21, 2018 0.000007 0.000010 0.000007 0.000010 432 119,737
* Earliest data in range (UTC time)
** Latest data in range (UTC time)