Market Cap:

Internet of Things Internet of Things (XOT)

20.73 USD (-5.52%)
0.00320231 BTC (-5.81%)
347.02 NXT (-4.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? NXT
Volume (24h)
849 USD
0.13 BTC
14,213 NXT
Circulating Supply
? XOT
Total Supply
21,000,000 XOT
Max Supply
21,000,000 XOT

Historical data for Internet of Things

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 22.02 22.07 20.58 20.59 843 -
Oct 18, 2018 22.27 22.35 21.86 22.02 1,232 -
Oct 17, 2018 22.42 22.48 22.08 22.18 1,121 -
Oct 16, 2018 22.42 22.74 22.26 22.35 1,070 -
Oct 15, 2018 21.83 24.78 21.78 22.44 0 -
Oct 14, 2018 18.69 22.11 18.69 21.91 861 -
Oct 13, 2018 29.54 76.54 18.65 18.69 749 -
Oct 12, 2018 24.82 29.61 11.24 29.54 25 -
Oct 11, 2018 32.85 32.89 24.71 24.85 1,120 -
Oct 10, 2018 33.03 33.15 32.47 32.97 1,188 -
Oct 09, 2018 38.57 38.62 32.86 33.16 842 -
Oct 08, 2018 38.86 38.93 37.98 38.44 1,194 -
Oct 07, 2018 38.83 38.93 38.42 38.68 6,687 -
Oct 06, 2018 42.20 42.21 42.02 42.10 1,190 -
Oct 05, 2018 41.85 42.25 41.63 42.11 1,190 -
Oct 04, 2018 41.42 42.09 41.30 41.74 1,294 -
Oct 03, 2018 41.59 41.70 40.97 41.37 1,169 -
Oct 02, 2018 42.08 42.13 41.53 41.57 971 -
Sep 30, 2018 46.53 46.88 46.17 46.34 3,564 -
Sep 29, 2018 78.60 78.60 46.37 46.54 3,810 -
Sep 28, 2018 80.06 81.41 45.91 78.65 3,442 -
Sep 27, 2018 77.75 80.52 16.27 80.04 3,533 -
Sep 26, 2018 28.24 78.48 15.53 77.66 3,610 -
Sep 25, 2018 28.96 28.97 27.95 28.29 3,409 -
Sep 24, 2018 29.46 29.55 28.89 28.99 3,400 -
Sep 23, 2018 29.52 29.76 16.05 29.45 3,453 -
Sep 22, 2018 29.68 55.00 28.71 29.50 3,784 -
Sep 21, 2018 28.65 29.77 28.61 29.66 3,804 -
Sep 20, 2018 28.10 28.75 28.02 28.64 3,729 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)