Internet of Things Internet of Things

$1129.16 (8.11%)
0.19990000 BTC (0.00%)
17516.90 NXT (5.27%)

Market Cap

?
? BTC
? NXT

Volume (24h)

$0
0.00 BTC
0.00 NXT

Circulating Supply

? XOT

Total Supply

21,000,000 XOT

Max Supply

21,000,000 XOT

Historical data for Internet of Things

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 18, 2017 1119.58 1121.68 1026.41 1116.31 1,776 -
Oct 17, 2017 1155.23 1158.53 1106.61 1119.50 1,154 -
Oct 16, 2017 1137.81 1161.08 1112.80 1155.05 1,154 -
Oct 15, 2017 1169.67 1173.45 1090.54 1137.66 36 -
Oct 14, 2017 1139.84 1169.19 1137.84 1167.58 1,165 -
Oct 12, 2017 964.76 968.38 962.28 967.50 956 -
Oct 11, 2017 950.10 974.57 944.85 963.95 952 -
Oct 10, 2017 808.86 832.88 806.16 824.50 44 -
Oct 09, 2017 920.10 973.54 804.91 808.92 916 -
Oct 08, 2017 888.28 922.01 885.24 919.86 966 -
Oct 07, 2017 875.12 892.75 864.75 890.66 813 -
Oct 06, 2017 730.70 739.26 729.23 732.31 16 -
Oct 05, 2017 713.42 737.92 701.43 730.70 16 -
Oct 04, 2017 850.98 851.51 710.22 712.77 934 -
Oct 03, 2017 865.21 872.27 836.75 849.01 847 -
Oct 02, 2017 878.39 1319.00 873.16 1319.00 0 -
Oct 01, 2017 912.37 916.51 639.60 878.77 904 -
Sep 30, 2017 1043.00 1087.44 906.91 911.88 1,020 -
Sep 29, 2017 1090.29 1101.65 1038.13 1042.87 835 -
Sep 28, 2017 631.04 1094.74 620.79 1091.14 970 -
Sep 27, 2017 738.76 1046.77 624.66 631.02 983 -
Sep 26, 2017 857.47 866.99 739.49 740.82 937 -
Sep 25, 2017 550.82 865.45 550.62 857.55 821 -
Sep 24, 2017 568.24 568.24 545.75 551.38 234 -
Sep 23, 2017 541.05 572.24 535.86 568.29 1,137 -
Sep 22, 2017 543.09 564.05 530.32 542.58 825 -
Sep 21, 2017 771.97 777.17 538.05 543.71 826 -
Sep 20, 2017 804.82 805.35 773.95 775.77 987 -
Sep 19, 2017 902.68 907.48 850.41 883.28 895 -