Market Cap:
Internet of Things Internet of Things (XOT)
62.59 USD (7.18%)
0.01596425 BTC (-0.08%)
2405.65 NXT (-5.62%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? NXT
Volume (24h)
369 USD
0.09 BTC
14,172 NXT
Circulating Supply
? XOT

Learn more about why circulating supply may be missing.

Total Supply
21,000,000 XOT
Max Supply
21,000,000 XOT

Historical data for Internet of Things

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 58.39 62.94 58.39 62.55 368 -
Feb 17, 2019 58.00 58.79 57.73 58.39 - -
Feb 16, 2019 57.77 58.35 57.71 58.00 131 -
Feb 15, 2019 57.74 58.39 57.57 57.72 77 -
Feb 14, 2019 57.88 58.17 57.56 57.67 155 -
Feb 13, 2019 58.11 58.62 57.73 57.98 291 -
Feb 12, 2019 58.29 58.64 57.73 58.11 - -
Feb 11, 2019 59.08 59.08 58.17 58.17 350 -
Feb 10, 2019 30.09 59.12 30.05 59.12 431 -
Feb 09, 2019 58.66 58.75 29.86 30.06 6 -
Feb 08, 2019 27.87 58.79 27.75 58.66 154 -
Feb 07, 2019 56.23 56.51 27.81 27.87 173 -
Feb 06, 2019 57.35 57.35 55.93 56.22 256 -
Feb 05, 2019 56.95 57.34 56.83 57.15 295 -
Feb 04, 2019 57.23 57.37 56.72 57.14 340 -
Feb 03, 2019 57.98 58.10 56.71 56.96 420 -
Feb 02, 2019 57.31 58.19 57.10 57.97 201 -
Feb 01, 2019 57.06 57.59 56.47 57.31 - -
Jan 31, 2019 57.67 57.67 56.81 57.00 88 -
Jan 30, 2019 56.77 57.73 56.49 57.67 - -
Jan 29, 2019 57.21 57.31 42.99 56.73 78 -
Jan 28, 2019 59.07 59.16 56.63 57.17 528 -
Jan 27, 2019 60.46 177.49 59.08 59.08 232 -
Jan 26, 2019 59.44 60.66 44.30 60.44 616 -
Jan 25, 2019 64.96 65.02 59.03 59.45 75 -
Jan 24, 2019 64.43 65.09 64.09 64.81 492 -
Jan 23, 2019 64.85 65.05 50.24 64.44 135 -
Jan 22, 2019 64.32 65.19 63.32 64.84 474 -
Jan 21, 2019 64.76 64.91 63.78 64.28 477 -
Jan 20, 2019 66.99 67.40 64.37 64.69 719 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Internet of Things

Internet of Things (XOT) is a cryptocurrency token and operates on the the Nxt platform. Internet of Things has a current supply of 21,000,000 XOT with ? XOT in circulation. The last known price of Internet of Things is 62.59 USD and is up 7.18% over the last 24 hours. It is currently trading on 2 active market(s) with 369 USD traded over the last 24 hours. More information can be found at http://iotcoin.io/.
Internet of Things Price 62.59 USD
Market Rank #1956
Market Cap No Data
24h Volume 369 USD
Circulating Supply No Data
Total Supply 21,000,000 XOT
Max Supply 21,000,000 XOT
Yesterday's Open / Close $58.39 USD / $62.55 USD
Yesterday's High / Low $62.94 USD / $58.39 USD
Yesterday's Change +4.16 USD (+7.12%)
Yesterday's Volume $368 USD