Market Cap:

Internet of Things Internet of Things (XOT)

83.18 USD (-6.69%)
0.01299990 BTC (-7.14%)
1236.84 NXT (-5.71%)
Market Cap
False USD
? BTC
? NXT
Volume (24h)
3,942 USD
0.62 BTC
58,613 NXT
Circulating Supply
? XOT
Total Supply
21,000,000 XOT
Max Supply
21,000,000 XOT

Historical data for Internet of Things

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 86.76 90.55 78.26 81.69 3,871 -
Aug 14, 2018 84.86 86.94 84.50 86.83 3,102 -
Aug 13, 2018 94.85 97.41 94.16 94.49 3,150 -
Aug 12, 2018 93.83 96.26 92.95 94.89 3,164 -
Aug 11, 2018 104.69 104.82 91.56 94.11 1,573 -
Aug 10, 2018 111.17 111.69 103.17 104.79 1,542 -
Aug 09, 2018 111.72 116.08 109.63 111.28 1,637 -
Aug 08, 2018 119.61 119.61 82.25 111.47 3,138 -
Aug 07, 2018 123.39 126.99 119.48 119.48 3,360 -
Aug 06, 2018 125.40 127.28 82.09 123.44 3,472 -
Aug 05, 2018 124.73 126.11 122.95 125.25 1,057 -
Aug 04, 2018 132.00 133.10 123.91 124.68 702 -
Aug 03, 2018 128.21 134.00 74.33 131.81 4,243 -
Aug 02, 2018 137.90 139.51 127.50 128.22 3,850 -
Aug 01, 2018 140.30 140.36 75.91 137.83 3,951 -
Jul 31, 2018 186.30 186.30 73.11 140.17 4,233 -
Jul 30, 2018 187.27 187.68 179.45 186.65 4,347 -
Jul 29, 2018 185.12 188.28 183.10 187.16 4,130 -
Jul 28, 2018 186.18 187.31 103.46 184.37 4,134 -
Jul 27, 2018 181.12 188.33 178.24 185.79 4,195 -
Jul 26, 2018 187.62 190.43 179.41 181.22 4,119 -
Jul 25, 2018 189.30 193.70 184.56 187.69 4,231 -
Jul 24, 2018 179.28 192.89 178.89 192.87 4,375 -
Jul 23, 2018 175.26 183.43 85.61 179.01 3,974 -
Jul 22, 2018 176.74 179.64 174.75 175.47 960 -
Jul 21, 2018 176.02 177.91 173.74 176.79 1,019 -
Jul 20, 2018 179.33 183.48 175.00 176.06 3,932 -
Jul 19, 2018 176.93 180.17 126.82 179.20 4,029 -
Jul 18, 2018 175.79 181.52 174.60 177.02 3,902 -
Jul 17, 2018 161.59 177.15 160.23 175.87 3,877 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)