Internet of Things Internet of Things

2357.23 USD (-0.55%)
0.13990000 BTC (0.00%)
3580.43 NXT (-2.18%)

Market Cap

False USD
? BTC
? NXT

Volume (24h)

1,507 USD
0.09 BTC
2,289 NXT

Circulating Supply

? XOT

Total Supply

21,000,000 XOT

Max Supply

21,000,000 XOT

Historical data for Internet of Things

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 12, 2017 2355.45 2484.44 2300.23 2414.89 1,544 -
Dec 11, 2017 2133.05 2448.83 2123.73 2347.91 1,501 -
Dec 10, 2017 2105.24 2206.62 1853.34 2148.56 1,374 -
Dec 09, 2017 2276.93 2310.67 1896.17 2096.74 2,052 -
Dec 08, 2017 2599.83 2638.61 1971.47 2279.23 2,214 -
Dec 07, 2017 2197.74 2593.73 2120.29 2593.73 2,472 -
Dec 06, 2017 2211.44 2324.72 1949.82 2201.52 2,420 -
Dec 05, 2017 2203.03 2252.33 2172.27 2216.36 12 -
Dec 04, 2017 2124.69 2198.71 2107.37 2198.71 2,468 -
Dec 03, 2017 2058.11 2237.19 2001.18 2117.67 1,244 -
Dec 02, 2017 2176.86 2238.97 2145.55 2188.56 2,481 -
Dec 01, 2017 1998.61 2191.43 1892.12 2178.71 2,471 -
Nov 30, 2017 2752.03 2993.57 1898.55 2008.57 2,355 -
Nov 29, 2017 2963.48 3244.57 2546.04 2710.40 2,011 -
Nov 28, 2017 2911.98 2978.93 2883.84 2966.44 1 -
Nov 27, 2017 2781.70 2909.37 1195.00 2904.46 1,267 -
Nov 26, 2017 2611.12 2840.78 1161.90 2781.17 1,612 -
Nov 25, 2017 2451.00 2611.99 2437.16 2611.99 1,232 -
Nov 24, 2017 2399.38 2489.51 2353.62 2455.97 2,817 -
Nov 23, 2017 2455.55 2467.54 2402.66 2402.66 2,756 -
Nov 22, 2017 2422.46 2477.90 2412.23 2456.33 2,818 -
Nov 21, 2017 2461.72 2500.15 2328.72 2416.59 1,363 -
Nov 20, 2017 2453.32 2474.71 2442.56 2461.26 1,317 -
Nov 19, 2017 2327.12 2424.16 2300.09 2404.83 1,286 -
Nov 18, 2017 2297.18 2349.38 2226.98 2331.44 1,247 -
Nov 17, 2017 2344.38 2399.56 2261.40 2306.02 1,238 -
Nov 16, 2017 2182.52 2391.61 2133.64 2348.23 2,237 -
Nov 15, 2017 1975.88 2188.74 1975.88 2171.14 2,042 -
Nov 14, 2017 1951.75 2008.57 1920.59 1974.52 1,717 -
Nov 13, 2017 1928.98 1958.88 1928.98 1947.62 1,042 -