Internet of Things Internet of Things

1128.67 USD (6.52%)
0.12759700 BTC (0.00%)
5477.89 NXT (7.21%)

Market Cap

False USD
? BTC
? NXT

Volume (24h)

1,411 USD
0.16 BTC
6,847 NXT

Circulating Supply

? XOT

Total Supply

21,000,000 XOT

Max Supply

21,000,000 XOT

Historical data for Internet of Things

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 20, 2018 1055.08 1138.30 1050.78 1127.81 1,410 -
Apr 19, 2018 1041.75 1055.13 1037.12 1054.39 1,318 -
Apr 18, 2018 1007.52 1047.52 1005.59 1040.97 1,301 -
Apr 17, 2018 1027.09 1039.06 1003.31 1006.59 1,258 -
Apr 16, 2018 1001.43 1028.49 950.15 1026.58 2,566 -
Apr 15, 2018 1020.93 1068.08 992.67 1001.86 1,541 -
Apr 14, 2018 1003.81 1030.53 1000.36 1019.84 2,024 -
Apr 13, 2018 1010.35 1048.61 991.85 1003.81 1,205 -
Apr 12, 2018 886.34 1014.33 862.87 1009.08 1,212 -
Apr 11, 2018 871.61 888.49 869.11 888.49 1,067 -
Apr 10, 2018 862.61 876.03 856.67 870.77 1,046 -
Apr 09, 2018 909.71 914.85 844.45 861.90 1,035 -
Apr 08, 2018 880.97 905.46 880.97 894.88 1,074 -
Apr 07, 2018 844.88 898.33 843.63 880.18 1,057 -
Apr 06, 2018 864.66 873.67 832.53 843.87 1,013 -
Apr 05, 2018 866.63 879.18 839.04 869.09 1,043 -
Apr 04, 2018 946.31 946.31 858.38 866.26 1,040 -
Apr 03, 2018 899.45 956.04 896.55 946.97 1,137 -
Apr 02, 2018 881.90 905.72 878.32 898.81 1,079 -
Mar 31, 2018 872.44 918.37 869.89 908.64 750 -
Mar 30, 2018 931.84 947.12 843.95 872.31 720 -
Mar 29, 2018 1013.33 1014.99 294.27 934.16 866 -
Mar 28, 2018 1024.32 1065.28 1003.70 1012.14 1,458 -
Mar 27, 2018 1143.67 1147.33 1023.24 1024.55 404 -
Mar 26, 2018 1178.37 1187.69 1099.30 1145.40 1,735 -
Mar 25, 2018 1116.69 1131.82 1100.03 1119.27 1,308 -
Mar 24, 2018 1170.38 1181.08 1129.58 1132.28 1,323 -
Mar 23, 2018 1117.68 1153.58 1068.10 1153.58 543 -
Mar 22, 2018 1142.62 1165.34 1094.64 1117.71 1,510 -