Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Internet of Things Internet of Things (XOT)
13.07 USD (0.00%)
0.00331389 BTC (0.00%)
531.15 NXT (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
? XOT

Learn more about why circulating supply may be missing.

Total Supply
21,000,000 XOT
Max Supply
21,000,000 XOT

Historical data for Internet of Things

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 16, 2019 13.07 13.07 13.07 13.07 - -
Mar 15, 2019 13.07 13.07 13.07 13.07 - -
Mar 14, 2019 13.07 13.07 13.07 13.07 - -
Mar 13, 2019 13.07 13.07 13.07 13.07 - -
Mar 12, 2019 13.07 13.07 13.07 13.07 - -
Mar 11, 2019 13.07 13.07 13.07 13.07 - -
Mar 10, 2019 13.07 13.07 13.07 13.07 - -
Mar 09, 2019 12.91 13.22 12.89 13.07 - -
Mar 08, 2019 22.64 22.64 12.83 12.92 102 -
Mar 07, 2019 22.62 22.66 22.59 22.64 - -
Mar 06, 2019 12.71 22.66 12.64 22.62 1 -
Mar 05, 2019 21.82 22.66 12.66 12.73 294 -
Mar 04, 2019 22.25 22.25 21.70 21.81 188 -
Mar 03, 2019 22.37 22.48 22.22 22.25 - -
Mar 02, 2019 22.31 22.47 22.20 22.39 264 -
Mar 01, 2019 22.33 22.65 22.30 22.32 304 -
Feb 28, 2019 22.32 22.66 22.27 22.34 48 -
Feb 27, 2019 22.37 22.60 21.90 22.29 357 -
Feb 26, 2019 50.32 50.53 22.31 22.35 0 -
Feb 25, 2019 53.11 54.28 50.22 50.47 386 -
Feb 24, 2019 33.98 60.39 33.97 53.12 319 -
Feb 23, 2019 63.68 63.68 33.74 33.95 254 -
Feb 22, 2019 63.12 64.07 63.06 63.68 - -
Feb 21, 2019 64.01 64.32 62.93 63.23 183 -
Feb 20, 2019 63.09 64.03 32.97 64.03 232 -
Feb 19, 2019 62.63 64.18 62.53 63.14 430 -
Feb 18, 2019 58.39 62.94 58.39 62.55 368 -
Feb 17, 2019 58.00 58.79 57.73 58.39 - -
Feb 16, 2019 57.77 58.35 57.71 58.00 131 -
Feb 15, 2019 57.74 58.39 57.57 57.72 77 -
Feb 14, 2019 57.88 58.17 57.56 57.67 155 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Internet of Things

Internet of Things (XOT) is a cryptocurrency token and operates on the Nxt platform. Internet of Things has a current supply of 21,000,000 XOT with ? XOT in circulation. The last known price of Internet of Things is 13.07 USD and is up 0.00% over the last 24 hours. More information can be found at http://iotcoin.io/.
Internet of Things Statistics
Internet of Things Price 13.07 USD
Internet of Things ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 21,000,000 XOT
Max Supply 21,000,000 XOT
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)