Market Cap:

Internet of Things Internet of Things (XOT)

51.69 USD (-5.36%)
0.01600155 BTC (0.02%)
2072.82 NXT (5.05%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
? NXT
Volume (24h)
352 USD
0.11 BTC
14,097 NXT
Circulating Supply
? XOT
Total Supply
21,000,000 XOT
Max Supply
21,000,000 XOT

Historical data for Internet of Things

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2018 68.41 80.01 52.53 52.97 241 -
Dec 12, 2018 84.82 87.69 68.04 68.38 386 -
Dec 11, 2018 66.49 85.51 64.42 84.93 371 -
Dec 10, 2018 72.24 91.23 65.89 66.54 253 -
Dec 09, 2018 72.01 77.48 71.95 72.34 185 -
Dec 08, 2018 69.05 72.91 67.64 72.22 468 -
Dec 07, 2018 73.72 73.72 34.02 69.09 325 -
Dec 06, 2018 81.56 84.40 45.88 73.85 427 -
Dec 05, 2018 67.24 82.60 55.12 81.59 879 -
Dec 04, 2018 111.88 112.89 47.77 67.21 910 -
Dec 03, 2018 47.94 116.18 45.86 111.99 25 -
Dec 02, 2018 133.95 137.84 47.24 47.67 19 -
Dec 01, 2018 80.47 170.73 48.09 134.05 1,147 -
Nov 30, 2018 51.46 80.53 47.15 80.25 1,103 -
Nov 29, 2018 51.22 52.96 49.20 51.34 1,267 -
Nov 28, 2018 45.88 52.66 45.88 51.01 1,177 -
Nov 27, 2018 45.21 46.28 43.79 45.83 1,324 -
Nov 26, 2018 32.65 46.57 27.37 45.23 755 -
Nov 25, 2018 32.65 32.65 32.65 32.65 - -
Nov 24, 2018 32.65 32.65 32.65 32.65 - -
Nov 23, 2018 32.65 32.65 32.65 32.65 - -
Nov 22, 2018 32.65 32.65 32.65 32.65 - -
Nov 21, 2018 31.55 33.23 30.77 32.65 - -
Nov 20, 2018 31.30 53.49 29.95 31.52 149 -
Nov 19, 2018 61.81 61.81 31.16 31.49 71 -
Nov 18, 2018 77.27 77.27 44.63 61.78 51 -
Nov 17, 2018 78.07 78.07 77.07 77.27 - -
Nov 16, 2018 80.74 80.85 55.74 77.91 1,039 -
Nov 15, 2018 82.04 82.38 48.01 80.76 1,042 -
Nov 14, 2018 90.89 91.23 78.75 81.62 931 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)