Market Cap:

Internet of Things Internet of Things

153.76 USD (-0.18%)
0.02500000 BTC (0.00%)
1675.94 NXT (7.63%)
Market Cap
False USD
? BTC
? NXT
Volume (24h)
3,082 USD
0.50 BTC
33,597 NXT
Circulating Supply
? XOT
Total Supply
21,000,000 XOT
Max Supply
21,000,000 XOT

Historical data for Internet of Things

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2018 151.30 155.96 151.04 154.19 3,121 -
Jun 22, 2018 167.87 168.15 148.62 151.28 3,091 -
Jun 21, 2018 175.53 176.31 167.40 168.05 3,429 -
Jun 20, 2018 107.98 176.54 92.54 175.49 3,683 -
Jun 19, 2018 107.67 108.72 81.34 107.91 3,637 -
Jun 18, 2018 109.17 110.02 52.80 107.73 3,555 -
Jun 17, 2018 195.04 196.50 193.70 195.01 3,337 -
Jun 16, 2018 191.93 196.39 190.17 194.53 3,329 -
Jun 15, 2018 198.59 198.83 191.57 192.63 3,309 -
Jun 14, 2018 214.06 223.26 197.45 198.92 3,531 -
Jun 13, 2018 197.13 215.06 185.76 214.13 3,452 -
Jun 12, 2018 206.32 206.32 194.83 196.62 3,599 -
Jun 11, 2018 202.98 207.50 200.08 206.43 2,267 -
Jun 10, 2018 224.91 224.91 200.53 202.69 1,185 -
Jun 09, 2018 228.64 230.32 224.63 224.63 3,867 -
Jun 08, 2018 230.33 230.80 226.63 228.74 3,950 -
Jun 07, 2018 256.44 258.78 229.38 230.15 3,959 -
Jun 06, 2018 228.63 257.26 227.75 256.26 4,094 -
Jun 05, 2018 307.59 307.92 181.44 228.70 3,928 -
Jun 04, 2018 321.11 321.72 143.57 307.44 4,032 -
Jun 03, 2018 328.15 332.07 326.69 331.74 4,015 -
Jun 02, 2018 323.17 329.20 321.36 328.06 3,970 -
Jun 01, 2018 322.14 326.40 316.65 323.31 4,094 -
May 31, 2018 346.88 356.44 319.93 321.90 3,583 -
May 30, 2018 364.93 369.11 260.70 346.94 4,179 -
May 29, 2018 356.13 369.06 170.24 364.68 5,134 -
May 28, 2018 367.20 370.49 358.44 359.47 3,676 -
May 27, 2018 366.75 368.92 361.70 367.11 3,754 -
May 26, 2018 373.40 378.96 300.16 366.59 4,140 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)