Internet of Things Internet of Things

661.00 USD (10.28%)
0.06781580 BTC (14.35%)
3096.37 NXT (7.74%)

Market Cap

False USD
? BTC
? NXT

Volume (24h)

922 USD
0.09 BTC
4,319 NXT

Circulating Supply

? XOT

Total Supply

21,000,000 XOT

Max Supply

21,000,000 XOT

Historical data for Internet of Things

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 24, 2018 601.77 659.82 568.13 658.54 919 -
Feb 23, 2018 773.23 777.72 588.46 602.53 840 -
Feb 22, 2018 822.04 856.67 765.73 773.95 1,143 -
Feb 21, 2018 829.47 835.29 775.70 822.88 1,215 -
Feb 20, 2018 849.17 869.29 821.62 830.50 1,226 -
Feb 18, 2018 752.32 765.16 692.59 734.13 1,084 -
Feb 17, 2018 800.61 854.77 724.73 750.02 1,107 -
Feb 16, 2018 686.54 803.32 682.84 800.79 2,365 -
Feb 15, 2018 511.00 694.16 505.21 689.48 862 -
Feb 14, 2018 499.96 512.01 497.85 510.73 3,709 -
Feb 13, 2018 613.93 616.72 579.05 589.03 139 -
Feb 12, 2018 691.19 731.96 588.96 612.82 1,928 -
Feb 11, 2018 772.49 772.49 709.95 748.65 1,614 -
Feb 10, 2018 803.98 837.64 739.09 773.16 1,667 -
Feb 09, 2018 823.02 823.02 775.07 803.40 1,711 -
Feb 08, 2018 608.86 857.49 608.86 820.50 2,377 -
Feb 07, 2018 585.36 688.12 565.59 611.30 3,346 -
Feb 06, 2018 527.05 600.17 450.90 591.28 11 -
Feb 05, 2018 635.93 649.07 526.38 526.38 1,246 -
Feb 04, 2018 730.29 741.12 613.73 642.16 3,385 -
Feb 03, 2018 788.78 841.34 717.16 729.91 3,697 -
Feb 02, 2018 726.52 801.39 425.22 786.10 2,840 -
Feb 01, 2018 690.12 743.26 487.45 728.02 96,722 -
Jan 31, 2018 665.06 702.03 657.72 688.52 1,418 -
Jan 30, 2018 1116.61 1119.08 1026.53 1043.70 3,339 -
Jan 29, 2018 1119.45 1126.90 1101.17 1116.25 3,572 -
Jan 28, 2018 1138.29 1190.57 1134.83 1156.90 370 -
Jan 27, 2018 1109.23 1156.13 854.10 1132.50 365 -
Jan 26, 2018 1112.69 1158.32 1036.66 1109.97 2,845 -