Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ink Protocol Ink Protocol (XNK)
0.001400 USD (-9.55%)
0.00000017 BTC (-7.87%)
0.00000778 ETH (-7.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
466,084 USD
57 BTC
2,590 ETH
Volume (24h)
33,371 USD
4.08 BTC
185.43 ETH
Circulating Supply
333,007,809 XNK
Total Supply
500,000,000 XNK

Historical data for Ink Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.001747 0.001750 0.001420 0.001420 46,727 472,711
Oct 14, 2019 0.001752 0.002239 0.001719 0.001745 185,984 581,213
Oct 13, 2019 0.001372 0.001815 0.001350 0.001752 57,679 583,298
Oct 12, 2019 0.001542 0.001578 0.001277 0.001397 56,512 465,072
Oct 11, 2019 0.001242 0.001707 0.001242 0.001566 126,801 521,555
Oct 10, 2019 0.001108 0.001454 0.001042 0.001242 61,661 410,954
Oct 09, 2019 0.001048 0.001175 0.001022 0.001108 16,847 366,729
Oct 08, 2019 0.001079 0.001091 0.001038 0.001048 18,271 346,744
Oct 07, 2019 0.001126 0.001127 0.001036 0.001079 22,339 357,017
Oct 06, 2019 0.001052 0.001128 0.001032 0.001128 13,434 373,264
Oct 05, 2019 0.001165 0.001181 0.001041 0.001052 13,087 348,189
Oct 04, 2019 0.001111 0.001166 0.001086 0.001165 8,798 385,575
Oct 03, 2019 0.001158 0.001159 0.001064 0.001112 24,260 365,804
Oct 02, 2019 0.001122 0.001145 0.001018 0.001133 22,446 372,761
Oct 01, 2019 0.001070 0.001146 0.001047 0.001122 23,519 369,203
Sep 30, 2019 0.001138 0.001139 0.001017 0.001070 18,304 351,950
Sep 29, 2019 0.001091 0.001186 0.001046 0.001139 12,171 374,648
Sep 28, 2019 0.001194 0.001199 0.001072 0.001091 15,216 358,891
Sep 27, 2019 0.001197 0.001212 0.001099 0.001194 17,209 390,320
Sep 26, 2019 0.001182 0.001228 0.001148 0.001197 31,239 391,317
Sep 25, 2019 0.001181 0.001239 0.001099 0.001182 14,094 386,484
Sep 24, 2019 0.001456 0.001492 0.001170 0.001210 29,004 395,564
Sep 23, 2019 0.001584 0.001599 0.001453 0.001456 23,388 476,133
Sep 22, 2019 0.001600 0.001643 0.001562 0.001584 27,850 517,719
Sep 21, 2019 0.001520 0.001663 0.001504 0.001600 38,164 523,115
Sep 20, 2019 0.001605 0.001637 0.001440 0.001520 22,806 497,084
Sep 19, 2019 0.001690 0.001697 0.001574 0.001606 10,435 515,747
Sep 18, 2019 0.001536 0.001696 0.001536 0.001690 16,667 542,671
Sep 17, 2019 0.001529 0.001623 0.001525 0.001534 25,228 492,564
Sep 16, 2019 0.001555 0.001567 0.001471 0.001529 18,946 491,227
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ink Protocol

Ink Protocol (XNK) is a cryptocurrency token and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 XNK with 333,007,809 XNK in circulation. The last known price of Ink Protocol is 0.001400 USD and is down 9.55% over the last 24 hours. It is currently trading on 11 active market(s) with 33,371 USD traded over the last 24 hours. More information can be found at https://paywithink.com.
Ink Protocol Statistics
Ink Protocol Price 0.001400 USD
Ink Protocol ROI -98.52%
Market Rank #1087
Market Cap 466,084 USD
24 Hour Volume 33,371 USD
Circulating Supply 333,007,809 XNK
Total Supply 500,000,000 XNK
Max Supply No Data
All Time High 0.129244 USD
(Mar 01, 2018)
All Time Low 0.001017 USD
(Sep 30, 2019)
52 Week High / Low 0.023805 USD /
0.001017 USD
90 Day High / Low 0.003001 USD /
0.001017 USD
30 Day High / Low 0.002239 USD /
0.001017 USD
7 Day High / Low 0.002239 USD /
0.001042 USD
24 Hour High / Low 0.001580 USD /
0.001299 USD
Yesterday's High / Low 0.001750 USD /
0.001420 USD
Yesterday's Open / Close 0.001747 USD /
0.001420 USD
Yesterday's Change $-0.000327 USD (-18.72%)
Yesterday's Volume $46,727 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)