×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,534,603,37524h Vol:  $49,672,584,525BTC Dominance:  66.8%
Market Cap:  $203,534,603,37524h Vol:  $49,672,584,525BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Ink Protocol (XNK)

$0.000615 USD (-0.70%)
0.00000008 BTC (-0.18%)
0.00000414 ETH (-0.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $214,869 USD
    28.60293241 BTC
    1,445 ETH
  • Volume (24h)
    $25,018.14 USD
    3.33037093 BTC
    168.27481893 ETH
  • Circulating Supply
    349,099,203 XNK
  • Total Supply
    500,000,000 XNK
  • Historical data for Ink Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000677
    0.000679
    0.000599
    0.000613
    5,609.32
    213,961
    Dec 06, 2019
    0.000644
    0.000678
    0.000605
    0.000677
    50,924.52
    236,233
    Dec 05, 2019
    0.000612
    0.000675
    0.000595
    0.000641
    36,914.47
    223,821
    Dec 04, 2019
    0.000654
    0.000681
    0.000592
    0.000613
    77,211.61
    212,867
    Dec 03, 2019
    0.000651
    0.000668
    0.000630
    0.000654
    86,395.67
    227,445
    Dec 02, 2019
    0.000666
    0.000676
    0.000643
    0.000651
    86,502.28
    226,256
    Dec 01, 2019
    0.000684
    0.000694
    0.000656
    0.000667
    88,575.16
    231,709
    Nov 30, 2019
    0.000688
    0.000757
    0.000669
    0.000684
    91,439.48
    237,834
    Nov 29, 2019
    0.000675
    0.000700
    0.000647
    0.000688
    91,083.38
    237,409
    Nov 28, 2019
    0.000686
    0.000719
    0.000673
    0.000675
    89,314.61
    233,105
    Nov 27, 2019
    0.000632
    0.000703
    0.000573
    0.000703
    61,339.69
    242,910
    Nov 26, 2019
    0.000713
    0.000726
    0.000627
    0.000635
    75,388.05
    219,307
    Nov 25, 2019
    0.000917
    0.000917
    0.000712
    0.000713
    101,557
    246,176
    Nov 24, 2019
    0.000860
    0.000980
    0.000845
    0.000915
    125,526
    316,086
    Nov 23, 2019
    0.000772
    0.000861
    0.000736
    0.000858
    117,261
    296,223
    Nov 22, 2019
    0.000775
    0.000786
    0.000683
    0.000772
    81,878.04
    266,603
    Nov 21, 2019
    0.000816
    0.000826
    0.000715
    0.000775
    49,356.37
    266,015
    Nov 20, 2019
    0.000850
    0.000870
    0.000811
    0.000817
    92,050.85
    280,596
    Nov 19, 2019
    0.000821
    0.000876
    0.000780
    0.000850
    85,222.84
    291,718
    Nov 18, 2019
    0.000896
    0.000915
    0.000791
    0.000821
    79,239.22
    281,826
    Nov 17, 2019
    0.000942
    0.000953
    0.000882
    0.000895
    72,945.45
    307,063
    Nov 16, 2019
    0.000909
    0.001005
    0.000891
    0.000942
    94,280.56
    323,313
    Nov 15, 2019
    0.000790
    0.000949
    0.000770
    0.000908
    100,394
    311,708
    Nov 14, 2019
    0.000764
    0.000799
    0.000745
    0.000759
    85,179.62
    259,092
    Nov 13, 2019
    0.000754
    0.000784
    0.000705
    0.000764
    70,461.00
    260,814
    Nov 12, 2019
    0.000729
    0.000830
    0.000699
    0.000755
    64,135.41
    257,677
    Nov 11, 2019
    0.000791
    0.000869
    0.000707
    0.000729
    67,941.51
    248,762
    Nov 10, 2019
    0.000748
    0.000846
    0.000688
    0.000792
    76,119.99
    270,258
    Nov 09, 2019
    0.000800
    0.000805
    0.000747
    0.000748
    98,124.05
    255,095
    Nov 08, 2019
    0.000823
    0.000862
    0.000796
    0.000800
    106,085
    273,118

About Ink Protocol

Ink Protocol (XNK) is a cryptocurrency token and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 with 349,099,203.031 in circulation. The last known price of Ink Protocol is $0.000615 USD and is down -0.70% over the last 24 hours. It is currently trading on 10 active market(s) with $25,018.14 traded over the last 24 hours. More information can be found at https://paywithink.com.

Ink Protocol Statistics

Ink Protocol Price
$0.000615 USD
Ink Protocol ROI
-99.35%
Market Rank
#1257
Market Cap
$214,869 USD
24 Hour Volume
$25,018.14 USD
Circulating Supply
349,099,203 XNK
Total Supply
500,000,000 XNK
Max Supply
No Data
All Time High
$0.129244 USD
(Mar 01, 2018)
All Time Low
$0.000573 USD
(Nov 27, 2019)
52 Week High / Low
$0.016215 USD /
$0.000573 USD
90 Day High / Low
$0.002239 USD /
$0.000573 USD
30 Day High / Low
$0.001005 USD /
$0.000573 USD
7 Day High / Low
$0.000689 USD /
$0.000592 USD
24 Hour High / Low
$0.000663 USD /
$0.000599 USD
Yesterday's High / Low
$0.000679 USD /
$0.000599 USD
Yesterday's Open / Close
$0.000677 USD /
$0.000613 USD
Yesterday's Change
$-0.000064 USD (-9.49%)
Yesterday's Volume
$5,609.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.