Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,298Markets: Ā 20,812Market Cap: Ā $194,244,522,77024h Vol: Ā $108,459,875,109BTC Dominance: Ā 65.2%
Market Cap: Ā $194,244,522,77024h Vol: Ā $108,459,875,109BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,298Markets: Ā 20,812

Ink Protocol (XNK)

$0.000362 USD (-33.53%)
0.00000005 BTC (-34.77%)
0.00000246 ETH (-35.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $138,585 USD
    20.01671196 BTC
    940.22144873 ETH
  • Volume (24h)
    $553.50 USD
    0.07994594 BTC
    3.75520631 ETH
  • Circulating Supply
    382,500,000 XNK
  • Total Supply
    500,000,000 XNK
  • Historical data for Ink Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.000344
    0.000551
    0.000336
    0.000356
    476.25
    136,332
    Apr 04, 2020
    0.000347
    0.000349
    0.000278
    0.000344
    598.51
    131,411
    Apr 03, 2020
    0.000293
    0.000348
    0.000278
    0.000347
    331.81
    132,550
    Apr 02, 2020
    0.000435
    0.000443
    0.000286
    0.000293
    3,749.95
    111,891
    Apr 01, 2020
    0.000495
    0.000495
    0.000286
    0.000435
    813.03
    166,412
    Mar 31, 2020
    0.000432
    0.000558
    0.000303
    0.000495
    13,182.58
    189,362
    Mar 30, 2020
    0.000369
    0.000574
    0.000310
    0.000434
    2,458.71
    165,816
    Mar 29, 2020
    0.000354
    0.000409
    0.000353
    0.000369
    192.34
    141,205
    Mar 28, 2020
    0.000434
    0.000434
    0.000307
    0.000354
    1,631.97
    132,535
    Mar 27, 2020
    0.000452
    0.000458
    0.000327
    0.000434
    2,898.91
    162,318
    Mar 26, 2020
    0.000438
    0.000452
    0.000325
    0.000451
    2,342.77
    168,841
    Mar 25, 2020
    0.000373
    0.000615
    0.000312
    0.000438
    6,862.27
    164,003
    Mar 24, 2020
    0.000263
    0.000376
    0.000254
    0.000373
    388.43
    139,554
    Mar 23, 2020
    0.000215
    0.000263
    0.000213
    0.000263
    388.86
    98,498.91
    Mar 22, 2020
    0.000291
    0.000319
    0.000214
    0.000215
    868.34
    80,311.98
    Mar 21, 2020
    0.000427
    0.000428
    0.000260
    0.000290
    2,664.33
    108,554
    Mar 20, 2020
    0.000378
    0.000484
    0.000307
    0.000427
    2,230.09
    159,818
    Mar 19, 2020
    0.000263
    0.000388
    0.000219
    0.000378
    381.43
    141,547
    Mar 18, 2020
    0.000208
    0.000267
    0.000207
    0.000263
    5,765.65
    98,421.29
    Mar 17, 2020
    0.000214
    0.000229
    0.000207
    0.000207
    5,618.30
    77,529.43
    Mar 16, 2020
    0.000228
    0.000228
    0.000192
    0.000214
    6,232.23
    79,874.61
    Mar 15, 2020
    0.000225
    0.000241
    0.000222
    0.000228
    6,179.83
    85,262.31
    Mar 14, 2020
    0.000225
    0.000239
    0.000205
    0.000225
    6,228.14
    84,106.26
    Mar 13, 2020
    0.000182
    0.000233
    0.000152
    0.000225
    6,259.38
    84,127.28
    Mar 12, 2020
    0.000338
    0.000338
    0.000181
    0.000182
    5,122.88
    68,028.99
    Mar 11, 2020
    0.000458
    0.000458
    0.000312
    0.000338
    9,123.66
    126,357
    Mar 10, 2020
    0.000567
    0.000570
    0.000348
    0.000458
    9,457.90
    171,341
    Mar 09, 2020
    0.000348
    0.000664
    0.000343
    0.000567
    231.81
    212,006
    Mar 08, 2020
    0.000408
    0.000408
    0.000348
    0.000348
    4,640.61
    130,316
    Mar 07, 2020
    0.000400
    0.000417
    0.000397
    0.000408
    5,509.85
    152,525
    Mar 06, 2020
    0.000415
    0.000423
    0.000284
    0.000399
    10,140.69
    149,271

About Ink Protocol

Ink Protocol (XNK) is a cryptocurrency token and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 with 382,499,999.581 in circulation. The last known price of Ink Protocol is $0.000362 USD and is down -33.53% over the last 24 hours. It is currently trading on 9 active market(s) with $553.50 traded over the last 24 hours. More information can be found at https://paywithink.com.

Ink Protocol Statistics

Ink Protocol Price
$0.000362 USD
Ink Protocol ROI
-99.62%
Market Rank
#1355
Market Cap
$138,585 USD
24 Hour Volume
$553.50 USD
Circulating Supply
382,500,000 XNK
Total Supply
500,000,000 XNK
Max Supply
No Data
All Time High
$0.129244 USD
(Mar 01, 2018)
All Time Low
$0.000152 USD
(Mar 13, 2020)
52 Week High / Low
$0.016215 USD /
$0.000152 USD
90 Day High / Low
$0.002041 USD /
$0.000152 USD
30 Day High / Low
$0.000664 USD /
$0.000152 USD
7 Day High / Low
$0.000574 USD /
$0.000278 USD
24 Hour High / Low
$0.000548 USD /
$0.000336 USD
Yesterday's High / Low
$0.000551 USD /
$0.000336 USD
Yesterday's Open / Close
$0.000344 USD /
$0.000356 USD
Yesterday's Change
$0.000013 USD (3.68%)
Yesterday's Volume
$476.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.