Market Cap:

Ink Protocol Ink Protocol (XNK)

0.014330 USD (-11.20%)
0.00000220 BTC (-12.85%)
0.00006431 ETH (-16.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,716,599 USD
416 BTC
12,192 ETH
Volume (24h)
38,498 USD
5.90 BTC
172.77 ETH
Circulating Supply
189,573,825 XNK
Total Supply
500,000,000 XNK

Historical data for Ink Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.017006 0.017050 0.013950 0.014297 39,268 3,223,876
Sep 19, 2018 0.015602 0.017213 0.015563 0.017013 21,257 2,957,740
Sep 18, 2018 0.014526 0.016050 0.014277 0.015661 18,104 2,753,840
Sep 17, 2018 0.014856 0.015898 0.014242 0.014516 25,225 2,816,221
Sep 16, 2018 0.013294 0.015821 0.012944 0.015176 29,916 2,520,194
Sep 15, 2018 0.013182 0.013387 0.012987 0.013182 22,185 2,476,711
Sep 14, 2018 0.012902 0.013742 0.012659 0.013266 13,297 2,424,159
Sep 13, 2018 0.012564 0.013231 0.012545 0.012896 13,570 2,360,658
Sep 12, 2018 0.013512 0.013652 0.011790 0.012574 9,477 2,538,620
Sep 11, 2018 0.013607 0.013803 0.012999 0.013513 11,389 2,556,460
Sep 10, 2018 0.013850 0.014152 0.012586 0.013588 21,070 2,602,157
Sep 09, 2018 0.014046 0.014337 0.013338 0.013680 9,713 2,638,965
Sep 08, 2018 0.016230 0.016430 0.014091 0.014091 17,275 3,049,274
Sep 07, 2018 0.016890 0.017464 0.015417 0.016197 27,810 3,173,271
Sep 06, 2018 0.015412 0.016918 0.014407 0.016829 28,347 2,895,661
Sep 05, 2018 0.018548 0.022284 0.015461 0.015461 19,376 3,484,928
Sep 04, 2018 0.017900 0.018555 0.017660 0.018555 44,024 3,289,939
Sep 03, 2018 0.018030 0.018159 0.017615 0.017890 50,460 3,313,857
Sep 02, 2018 0.016894 0.018042 0.016610 0.018042 59,564 3,105,080
Sep 01, 2018 0.016634 0.016951 0.016376 0.016741 19,837 3,057,403
Aug 31, 2018 0.016306 0.017432 0.016108 0.016699 33,933 2,996,974
Aug 30, 2018 0.016753 0.017029 0.015641 0.016296 30,750 3,079,201
Aug 29, 2018 0.016086 0.016762 0.015557 0.016733 20,814 2,956,551
Aug 28, 2018 0.015485 0.016818 0.015253 0.016084 24,601 2,846,050
Aug 27, 2018 0.015329 0.015842 0.014435 0.015842 20,828 2,817,523
Aug 26, 2018 0.014528 0.015273 0.013747 0.015273 11,407 2,670,269
Aug 25, 2018 0.014646 0.014979 0.014400 0.014560 3,598 2,692,021
Aug 24, 2018 0.014495 0.015196 0.014348 0.014688 25,131 2,664,200
Aug 23, 2018 0.013661 0.014816 0.013114 0.014491 45,351 2,510,964
Aug 22, 2018 0.013839 0.015073 0.012453 0.013602 54,623 2,543,682
* Earliest data in range (UTC time)
** Latest data in range (UTC time)