×
×
Cryptocurrencies:  7,494Markets:  31,874Market Cap:  $394,356,343,69224h Vol:  $107,993,327,616BTC Dominance:  60.9%
Market Cap:  $394,356,343,69224h Vol:  $107,993,327,616BTC Dominance:  60.9%Cryptocurrencies:  7,494Markets:  31,874
Ink Protocol

Ink Protocol (XNK)

$0.003232 USD (21.60%)
0.00000025 BTC (19.19%)
0.00000776 ETH (14.84%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,380,465 USD
    106.40274310 BTC
    3,316 ETH
  • Volume (24h)
    $111,677 USD
    8.60778737 BTC
    268.29686558 ETH
  • Circulating Supply
    427,113,382 XNK
  • Total Supply
    500,000,000 XNK
  • Historical data for Ink Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.002942
    0.003194
    0.002454
    0.002837
    70,059.18
    1,211,674
    Oct 21, 2020
    0.002847
    0.003046
    0.002563
    0.002942
    41,293.49
    1,256,717
    Oct 20, 2020
    0.003162
    0.003272
    0.002707
    0.002847
    44,607.33
    1,216,012
    Oct 19, 2020
    0.003197
    0.003204
    0.002953
    0.003162
    33,284.34
    1,350,496
    Oct 18, 2020
    0.002952
    0.003406
    0.002828
    0.003197
    35,789.49
    1,365,534
    Oct 17, 2020
    0.003015
    0.003071
    0.002822
    0.002952
    26,756.70
    1,260,706
    Oct 16, 2020
    0.003268
    0.003356
    0.002829
    0.003015
    56,698.62
    1,287,921
    Oct 15, 2020
    0.003547
    0.003547
    0.002841
    0.003268
    133,451
    1,395,786
    Oct 14, 2020
    0.003861
    0.004094
    0.003218
    0.003445
    209,730
    1,471,326
    Oct 13, 2020
    0.003467
    0.005044
    0.003339
    0.003861
    642,985
    1,648,965
    Oct 12, 2020
    0.003529
    0.004300
    0.003269
    0.003578
    184,735
    1,528,052
    Oct 11, 2020
    0.003170
    0.003959
    0.003072
    0.003529
    245,103
    1,507,449
    Oct 10, 2020
    0.003107
    0.004436
    0.002890
    0.003170
    234,875
    1,353,811
    Oct 09, 2020
    0.002622
    0.004786
    0.002397
    0.003110
    444,146
    1,328,253
    Oct 08, 2020
    0.002882
    0.002976
    0.002289
    0.002619
    223,305
    1,118,731
    Oct 07, 2020
    0.003077
    0.003180
    0.002375
    0.002882
    152,824
    1,230,784
    Oct 06, 2020
    0.004183
    0.004587
    0.002975
    0.003077
    165,201
    1,314,441
    Oct 05, 2020
    0.004330
    0.005735
    0.003869
    0.004283
    647,684
    1,829,501
    Oct 04, 2020
    0.002104
    0.004955
    0.002002
    0.004330
    757,237
    1,849,269
    Oct 03, 2020
    0.002003
    0.002195
    0.001874
    0.002104
    10,840.84
    898,810
    Oct 02, 2020
    0.002025
    0.002076
    0.001859
    0.002003
    13,546.83
    855,601
    Oct 01, 2020
    0.002148
    0.002314
    0.001885
    0.002025
    23,984.43
    864,973
    Sep 30, 2020
    0.002457
    0.002488
    0.001961
    0.002148
    29,115.96
    917,351
    Sep 29, 2020
    0.002348
    0.003118
    0.002044
    0.002456
    117,044
    1,049,184
    Sep 28, 2020
    0.002686
    0.002686
    0.002099
    0.002348
    87,517.21
    1,002,880
    Sep 27, 2020
    0.002907
    0.003015
    0.002459
    0.002686
    55,813.90
    1,147,092
    Sep 26, 2020
    0.002672
    0.003425
    0.002363
    0.002907
    138,390
    1,241,571
    Sep 25, 2020
    0.003726
    0.003933
    0.002456
    0.002672
    297,394
    1,141,398
    Sep 24, 2020
    0.005100
    0.005684
    0.003306
    0.003723
    407,458
    1,590,282
    Sep 23, 2020
    0.003248
    0.006909
    0.003244
    0.005102
    1,238,586
    2,179,210

About Ink Protocol

Ink Protocol price today is $0.003232 USD with a 24-hour trading volume of $111,677 USD. Ink Protocol is up 21.60% in the last 24 hours. The current CoinMarketCap ranking is #1172, with a market cap of $1,380,465 USD. It has a circulating supply of 427,113,382 XNK coins and the max. supply is not available. You can find the top exchanges to trade Ink Protocol listed on our crypto exchanges page.

Ink Protocol (XNK) is a cryptocurrency and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 with 427,113,381.9591314 in circulation. The last known price of Ink Protocol is 0.00323232 USD and is up 21.53 over the last 24 hours. It is currently trading on 4 active market(s) with $111,690.27 traded over the last 24 hours. More information can be found at https://paywithink.com.

Ink Protocol Price

Ink Protocol Price$0.003232 USD
Ink Protocol ROI
-96.58%
Market Rank#1172
Market Cap$1,380,465 USD
24 Hour Volume$111,677 USD
Circulating Supply427,113,382 XNK
Total Supply500,000,000 XNK
Max SupplyNo Data
All Time High
$0.129244 USD
(Mar 01, 2018)
All Time Low
$0.000152 USD
(Mar 13, 2020)
52 Week High / Low
$0.008856 USD /
$0.000152 USD
90 Day High / Low
$0.006909 USD /
$0.000988 USD
30 Day High / Low
$0.005735 USD /
$0.001859 USD
7 Day High / Low
$0.003406 USD /
$0.002454 USD
24 Hour High / Low
$0.003232 USD /
$0.002551 USD
Yesterday's High / Low
$0.003194 USD /
$0.002454 USD
Yesterday's Open / Close
$0.002942 USD /
$0.002837 USD
Yesterday's Change$-0.000105 USD (-3.59%)
Yesterday's Volume$70,059.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.