Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ink Protocol Ink Protocol (XNK)
0.002764 USD (3.91%)
0.00000027 BTC (5.59%)
0.00001270 ETH (3.56%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
852,610 USD
84 BTC
3,918 ETH
Volume (24h)
90,838 USD
8.96 BTC
417.42 ETH
Circulating Supply
308,476,908 XNK
Total Supply
500,000,000 XNK

Historical data for Ink Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.002593 0.002790 0.002489 0.002687 85,233 829,019
Jul 21, 2019 0.002507 0.002594 0.002338 0.002592 36,418 799,725
Jul 20, 2019 0.002678 0.002719 0.002319 0.002507 75,061 773,295
Jul 19, 2019 0.002795 0.002882 0.002650 0.002677 44,456 825,764
Jul 18, 2019 0.002709 0.003032 0.002469 0.002795 39,335 856,354
Jul 17, 2019 0.002549 0.002906 0.002482 0.002711 43,070 830,736
Jul 16, 2019 0.003545 0.003658 0.002533 0.002533 74,605 776,148
Jul 15, 2019 0.002949 0.003741 0.002697 0.003547 97,937 1,086,741
Jul 14, 2019 0.002857 0.003273 0.002685 0.002948 85,177 903,257
Jul 13, 2019 0.003294 0.003304 0.002608 0.002856 66,666 875,209
Jul 12, 2019 0.003129 0.003331 0.002936 0.003292 89,151 1,008,797
Jul 11, 2019 0.003884 0.003884 0.003074 0.003126 127,175 951,566
Jul 10, 2019 0.003522 0.004025 0.003462 0.003884 196,007 1,182,136
Jul 09, 2019 0.003179 0.003727 0.003050 0.003522 160,042 1,071,987
Jul 08, 2019 0.002919 0.003763 0.002814 0.003177 89,907 966,865
Jul 07, 2019 0.002933 0.003031 0.002775 0.002925 72,414 890,260
Jul 06, 2019 0.002884 0.003168 0.002821 0.002938 88,100 894,156
Jul 05, 2019 0.002923 0.003225 0.002688 0.002884 90,197 877,835
Jul 04, 2019 0.003746 0.003765 0.002864 0.002924 81,895 883,980
Jul 03, 2019 0.003033 0.003765 0.002957 0.003746 144,620 1,132,727
Jul 02, 2019 0.002859 0.003308 0.002595 0.003035 92,183 917,678
Jul 01, 2019 0.002794 0.003575 0.002510 0.002858 62,614 864,181
Jun 30, 2019 0.002991 0.003064 0.002729 0.002794 49,885 844,777
Jun 29, 2019 0.003029 0.003062 0.002713 0.002995 38,750 905,540
Jun 28, 2019 0.003058 0.004029 0.002825 0.003037 65,421 918,285
Jun 27, 2019 0.002950 0.003174 0.002446 0.003053 93,066 917,001
Jun 26, 2019 0.003518 0.003621 0.002924 0.002950 92,205 885,833
Jun 25, 2019 0.003724 0.004024 0.003361 0.003518 139,984 1,056,660
Jun 24, 2019 0.003686 0.004055 0.003432 0.003724 112,153 1,118,412
Jun 23, 2019 0.003644 0.003847 0.003484 0.003686 112,384 1,106,983
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ink Protocol

Ink Protocol (XNK) is a cryptocurrency token and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 XNK with 308,476,908 XNK in circulation. The last known price of Ink Protocol is 0.002764 USD and is up 3.91% over the last 24 hours. It is currently trading on 10 active market(s) with 90,838 USD traded over the last 24 hours. More information can be found at https://paywithink.com.
Ink Protocol Statistics
Ink Protocol Price 0.002764 USD
Ink Protocol ROI -97.07%
Market Rank #827
Market Cap 852,610 USD
24 Hour Volume 90,838 USD
Circulating Supply 308,476,908 XNK
Total Supply 500,000,000 XNK
Max Supply No Data
All Time High 0.129244 USD
(Mar 01, 2018)
All Time Low 0.002319 USD
(Jul 20, 2019)
52 Week High / Low 0.024550 USD /
0.002319 USD
90 Day High / Low 0.016215 USD /
0.002319 USD
30 Day High / Low 0.004055 USD /
0.002319 USD
7 Day High / Low 0.003032 USD /
0.002319 USD
24 Hour High / Low 0.002880 USD /
0.002607 USD
Yesterday's High / Low 0.002790 USD /
0.002489 USD
Yesterday's Open / Close 0.002593 USD /
0.002687 USD
Yesterday's Change $0.000094 USD (+3.63%)
Yesterday's Volume $85,233 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)