Historical data for IDOL COIN

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 20, 2018	0.000105	0.000115	0.000066	0.000109	6,970	-
Sep 19, 2018	0.000064	0.000106	0.000063	0.000105	2,951	-
Sep 18, 2018	0.000065	0.000065	0.000062	0.000063	9,340	-
Sep 17, 2018	0.000065	0.000121	0.000062	0.000065	2,549	-
Sep 16, 2018	0.000127	0.000127	0.000064	0.000065	3,600	-
Sep 15, 2018	0.000060	0.000129	0.000059	0.000127	14,521	-
Sep 14, 2018	0.000063	0.000065	0.000056	0.000060	656	-
Sep 13, 2018	0.000055	0.000070	0.000055	0.000063	1,470	-
Sep 12, 2018	0.000052	0.000070	0.000048	0.000055	657	-
Sep 11, 2018	0.000063	0.000064	0.000052	0.000052	400	-
Sep 10, 2018	0.000063	0.000065	0.000058	0.000063	4,073	-
Sep 09, 2018	0.000037	0.000068	0.000037	0.000063	769	-
Sep 08, 2018	0.000063	0.000067	0.000053	0.000066	319	-
Sep 07, 2018	0.000064	0.000067	0.000056	0.000062	1,266	-
Sep 06, 2018	0.000059	0.000098	0.000046	0.000064	5,616	-
Sep 05, 2018	0.000108	0.000117	0.000059	0.000059	4,212	-
Sep 04, 2018	0.000073	0.000119	0.000066	0.000108	13,711	-
Sep 03, 2018	0.000069	0.000076	0.000069	0.000073	4,815	-
Sep 02, 2018	0.000072	0.000077	0.000066	0.000069	6,502	-
Sep 01, 2018	0.000068	0.000137	0.000068	0.000072	21,769	-
Aug 31, 2018	0.000073	0.000075	0.000067	0.000068	12,089	-
Aug 30, 2018	0.000071	0.000073	0.000066	0.000073	10,102	-
Aug 29, 2018	0.000071	0.000072	0.000070	0.000071	23,854	-
Aug 28, 2018	0.000070	0.000121	0.000069	0.000071	24,396	-
Aug 27, 2018	0.000070	0.000121	0.000065	0.000070	55,658	-
Aug 26, 2018	0.000069	0.000115	0.000066	0.000070	32,766	-
Aug 25, 2018	0.000072	0.000117	0.000068	0.000071	4,744	-
Aug 24, 2018	0.000081	0.000121	0.000064	0.000073	9,511	-
Aug 23, 2018	0.000066	0.000120	0.000066	0.000081	5,538	-
Aug 22, 2018	0.000084	0.000130	0.000065	0.000066	5,929	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

IDOL COIN (IDOL)

Buy

Trade

Wallet

Market Cap

Volume (24h)

Circulating Supply

Total Supply

Historical data for IDOL COIN

Related Cryptocurrencies