Market Cap:

IDOL COIN IDOL COIN (IDOL)

0.000068 USD (-36.31%)
0.00000001 BTC (-39.33%)
0.00000029 ETH (-41.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
8,475 USD
1.26 BTC
36.99 ETH
Circulating Supply
? IDOL
Total Supply
77,700,000,000 IDOL

Historical data for IDOL COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000105 0.000115 0.000066 0.000109 6,970 -
Sep 19, 2018 0.000064 0.000106 0.000063 0.000105 2,951 -
Sep 18, 2018 0.000065 0.000065 0.000062 0.000063 9,340 -
Sep 17, 2018 0.000065 0.000121 0.000062 0.000065 2,549 -
Sep 16, 2018 0.000127 0.000127 0.000064 0.000065 3,600 -
Sep 15, 2018 0.000060 0.000129 0.000059 0.000127 14,521 -
Sep 14, 2018 0.000063 0.000065 0.000056 0.000060 656 -
Sep 13, 2018 0.000055 0.000070 0.000055 0.000063 1,470 -
Sep 12, 2018 0.000052 0.000070 0.000048 0.000055 657 -
Sep 11, 2018 0.000063 0.000064 0.000052 0.000052 400 -
Sep 10, 2018 0.000063 0.000065 0.000058 0.000063 4,073 -
Sep 09, 2018 0.000037 0.000068 0.000037 0.000063 769 -
Sep 08, 2018 0.000063 0.000067 0.000053 0.000066 319 -
Sep 07, 2018 0.000064 0.000067 0.000056 0.000062 1,266 -
Sep 06, 2018 0.000059 0.000098 0.000046 0.000064 5,616 -
Sep 05, 2018 0.000108 0.000117 0.000059 0.000059 4,212 -
Sep 04, 2018 0.000073 0.000119 0.000066 0.000108 13,711 -
Sep 03, 2018 0.000069 0.000076 0.000069 0.000073 4,815 -
Sep 02, 2018 0.000072 0.000077 0.000066 0.000069 6,502 -
Sep 01, 2018 0.000068 0.000137 0.000068 0.000072 21,769 -
Aug 31, 2018 0.000073 0.000075 0.000067 0.000068 12,089 -
Aug 30, 2018 0.000071 0.000073 0.000066 0.000073 10,102 -
Aug 29, 2018 0.000071 0.000072 0.000070 0.000071 23,854 -
Aug 28, 2018 0.000070 0.000121 0.000069 0.000071 24,396 -
Aug 27, 2018 0.000070 0.000121 0.000065 0.000070 55,658 -
Aug 26, 2018 0.000069 0.000115 0.000066 0.000070 32,766 -
Aug 25, 2018 0.000072 0.000117 0.000068 0.000071 4,744 -
Aug 24, 2018 0.000081 0.000121 0.000064 0.000073 9,511 -
Aug 23, 2018 0.000066 0.000120 0.000066 0.000081 5,538 -
Aug 22, 2018 0.000084 0.000130 0.000065 0.000066 5,929 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)