Market Cap:

HireMatch HireMatch (HIRE)

0.010895 USD (-37.29%)
0.00000171 BTC (-37.29%)
0.00005171 ETH (-37.47%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
351,245 USD
55 BTC
1,667 ETH
Volume (24h)
633 USD
0.10 BTC
3.00 ETH
Circulating Supply
32,238,260 HIRE
Total Supply
77,780,000 HIRE

Historical data for HireMatch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.017995 0.017995 0.017276 0.017448 63 562,500
Nov 10, 2018 0.017841 0.018028 0.017829 0.017995 - 580,137
Nov 09, 2018 0.014052 0.017920 0.013771 0.017854 165 575,579
Nov 08, 2018 0.010856 0.015833 0.010855 0.014056 760 453,151
Nov 07, 2018 0.009525 0.012239 0.009485 0.010861 116 350,127
Nov 06, 2018 0.011813 0.011988 0.009448 0.009526 2 306,329
Nov 05, 2018 0.010680 0.011827 0.009618 0.011827 47 381,266
Nov 04, 2018 0.011216 0.011216 0.010208 0.010661 57 343,679
Nov 03, 2018 0.011216 0.011216 0.011216 0.011216 - 361,581
Nov 02, 2018 0.011216 0.011216 0.011216 0.011216 - 361,581
Nov 01, 2018 0.010315 0.011216 0.010315 0.011216 124 361,581
Oct 31, 2018 0.010370 0.010375 0.010296 0.010315 - 332,525
Oct 30, 2018 0.009979 0.010380 0.009724 0.010357 78 333,885
Oct 29, 2018 0.010464 0.010851 0.009920 0.009977 1,729 321,644
Oct 28, 2018 0.010459 0.010545 0.010423 0.010464 - 337,351
Oct 27, 2018 0.010573 0.010948 0.010446 0.010469 11 337,486
Oct 26, 2018 0.011596 0.011659 0.010536 0.010578 818 341,032
Oct 25, 2018 0.011865 0.011868 0.011602 0.011615 52 374,438
Oct 24, 2018 0.011655 0.011969 0.011643 0.011866 1 382,533
Oct 23, 2018 0.011557 0.011676 0.011533 0.011656 75 375,776
Oct 21, 2018 0.011323 0.011462 0.011267 0.011395 23 367,365
Oct 20, 2018 0.011576 0.017882 0.011095 0.011320 569 364,934
Oct 19, 2018 0.011669 0.011683 0.011560 0.011575 6 373,151
Oct 17, 2018 0.014238 0.014255 0.013326 0.013511 23 435,561
Oct 16, 2018 0.012533 0.018194 0.012484 0.014197 178 457,680
Oct 15, 2018 0.014121 0.014146 0.012490 0.012538 110 404,200
Oct 14, 2018 0.013211 0.013360 0.013189 0.013269 11 427,773
Oct 13, 2018 0.013210 0.013354 0.013170 0.013210 12 425,861
* Earliest data in range (UTC time)
** Latest data in range (UTC time)