Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HireMatch HireMatch (HIRE)
0.006030 USD (0.00%)
0.00000154 BTC (0.00%)
0.00004416 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
194,395 USD
50 BTC
1,424 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
32,238,260 HIRE
Total Supply
77,780,000 HIRE

Historical data for HireMatch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 07, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 06, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 05, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 04, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 03, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 02, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 01, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Dec 31, 2018 0.006030 0.006030 0.006030 0.006030 - 194,395
Dec 30, 2018 0.006030 0.006030 0.006030 0.006030 - 194,395
Dec 29, 2018 0.006114 0.006200 0.005936 0.006030 - 194,395
Dec 28, 2018 0.005162 0.006087 0.005109 0.006087 108 196,231
Dec 27, 2018 0.006053 0.007044 0.005113 0.005152 213 166,105
Dec 26, 2018 0.007138 0.007368 0.005195 0.006052 38 195,098
Dec 25, 2018 0.007889 0.007889 0.006933 0.007137 14 230,077
Dec 24, 2018 0.006221 0.008066 0.006221 0.007845 48 252,913
Dec 23, 2018 0.006399 0.006911 0.006068 0.006221 148 200,538
Dec 22, 2018 0.005850 0.006395 0.005787 0.006385 1 205,846
Dec 21, 2018 0.006284 0.006414 0.005784 0.005844 3 188,389
Dec 20, 2018 0.005566 0.006299 0.005472 0.006299 183 203,074
Dec 19, 2018 0.005449 0.005954 0.005123 0.005576 90 179,765
Dec 18, 2018 0.006599 0.006708 0.005090 0.005427 113 174,958
Dec 17, 2018 0.003245 0.009816 0.003244 0.006600 1,667 212,787
Dec 16, 2018 0.003284 0.003946 0.003178 0.003240 24 104,462
Dec 15, 2018 0.003694 0.003732 0.003229 0.003284 65 105,871
Dec 14, 2018 0.003344 0.003767 0.003344 0.003692 0 119,014
Dec 13, 2018 0.003744 0.003780 0.003344 0.003344 - 107,820
Dec 12, 2018 0.005196 0.005272 0.003726 0.003741 130 120,619
Dec 11, 2018 0.004017 0.005360 0.003437 0.005201 121 167,670
Dec 10, 2018 0.003893 0.004099 0.003778 0.004021 84 129,627
Dec 09, 2018 0.004165 0.004238 0.002874 0.003899 551 125,699
Dec 08, 2018 0.005877 0.005957 0.004013 0.004177 2,975 134,674
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HireMatch

HireMatch (HIRE) is a cryptocurrency token and operates on the Ethereum platform. HireMatch has a current supply of 77,780,000 HIRE with 32,238,260 HIRE in circulation. The last known price of HireMatch is 0.006030 USD . More information can be found at https://hirematch.io.
HireMatch Statistics
HireMatch Price 0.006030 USD
HireMatch ROI No Data
Market Rank No Data
Market Cap 194,395 USD
24 Hour Volume No Data
Circulating Supply 32,238,260 HIRE
Total Supply 77,780,000 HIRE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)