Market Cap:

HireMatch HireMatch (HIRE)

0.006030 USD (0.00%)
0.00000154 BTC (0.00%)
0.00004416 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
194,395 USD
50 BTC
1,424 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
32,238,260 HIRE
Total Supply
77,780,000 HIRE

Historical data for HireMatch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 07, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 06, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 05, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 04, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 03, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 02, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Jan 01, 2019 0.006030 0.006030 0.006030 0.006030 - 194,395
Dec 31, 2018 0.006030 0.006030 0.006030 0.006030 - 194,395
Dec 30, 2018 0.006030 0.006030 0.006030 0.006030 - 194,395
Dec 29, 2018 0.006114 0.006200 0.005936 0.006030 - 194,395
Dec 28, 2018 0.005162 0.006087 0.005109 0.006087 108 196,231
Dec 27, 2018 0.006053 0.007044 0.005113 0.005152 213 166,105
Dec 26, 2018 0.007138 0.007368 0.005195 0.006052 38 195,098
Dec 25, 2018 0.007889 0.007889 0.006933 0.007137 14 230,077
Dec 24, 2018 0.006221 0.008066 0.006221 0.007845 48 252,913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)