Market Cap:

HireMatch HireMatch (HIRE)

0.019635 USD (-4.88%)
0.00000290 BTC (-8.27%)
0.00008030 ETH (-13.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
632,995 USD
94 BTC
2,589 ETH
Volume (24h)
127 USD
0.02 BTC
0.52 ETH
Circulating Supply
32,238,260 HIRE
Total Supply
77,780,000 HIRE

Historical data for HireMatch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.024134 0.024220 0.018722 0.020398 336 778,046
Sep 20, 2018 0.022551 0.024172 0.022334 0.024140 101 726,996
Sep 19, 2018 0.018207 0.022696 0.017822 0.022557 197 586,958
Sep 18, 2018 0.018748 0.023053 0.017730 0.018238 720 604,404
Sep 17, 2018 0.019641 0.027769 0.018631 0.018748 843 633,196
Sep 16, 2018 0.025514 0.025514 0.018732 0.019633 1,987 822,511
Sep 15, 2018 0.022697 0.025883 0.020077 0.025485 601 731,727
Sep 14, 2018 0.025247 0.027497 0.022631 0.022730 2,026 813,915
Sep 13, 2018 0.018861 0.025407 0.018285 0.025296 348 608,045
Sep 12, 2018 0.018378 0.018920 0.017028 0.018843 101 592,471
Sep 11, 2018 0.012588 0.024454 0.012401 0.018379 48,122 405,808
Sep 10, 2018 0.015310 0.015664 0.012507 0.012569 67 493,574
Sep 09, 2018 0.015284 0.015761 0.014774 0.015317 89 492,745
Sep 08, 2018 0.015392 0.016170 0.015207 0.015292 145 496,210
Sep 07, 2018 0.016064 0.016236 0.015383 0.015383 82 517,867
Sep 06, 2018 0.018420 0.018420 0.015870 0.016064 167 593,842
Sep 05, 2018 0.021902 0.022018 0.018391 0.018391 526 706,091
Sep 04, 2018 0.022704 0.022919 0.021477 0.021904 13 731,938
Sep 03, 2018 0.021298 0.025256 0.021298 0.022703 178 686,612
Sep 02, 2018 0.025165 0.025209 0.021005 0.021289 1,585 811,262
Sep 01, 2018 0.027773 0.028058 0.025123 0.025153 141 895,366
Aug 31, 2018 0.030915 0.031011 0.021186 0.027810 3,286 996,647
Aug 30, 2018 0.031758 0.031882 0.030152 0.030885 43 1,023,814
Aug 29, 2018 0.035486 0.035540 0.030678 0.031740 632 1,143,996
Aug 28, 2018 0.031375 0.036433 0.024341 0.035466 3,672 1,011,464
Aug 27, 2018 0.031671 0.032102 0.030062 0.031418 57 1,021,029
Aug 26, 2018 0.032444 0.032444 0.025929 0.031658 298 1,045,943
Aug 25, 2018 0.023693 0.034848 0.023198 0.032434 979 763,834
Aug 24, 2018 0.025137 0.026163 0.022976 0.023730 468 810,364
Aug 23, 2018 0.023496 0.025377 0.023477 0.025119 20 757,475
* Earliest data in range (UTC time)
** Latest data in range (UTC time)