Market Cap:

HighCoin HighCoin (HIGHT)

0.000051 USD (127.09%)
7.956e-09 BTC (123.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
37 USD
0.01 BTC
Circulating Supply
? HIGHT
Total Supply
2,741,537,532 HIGHT

Historical data for HighCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000016 0.000050 0.000016 0.000034 209 -
Sep 18, 2018 0.000032 0.000058 0.000016 0.000016 241 -
Sep 17, 2018 0.000020 0.000069 0.000013 0.000032 189 -
Sep 16, 2018 0.000041 0.000062 0.000020 0.000020 86 -
Sep 15, 2018 0.000038 0.000061 0.000018 0.000041 104 -
Sep 14, 2018 0.000025 0.000042 0.000025 0.000038 66 -
Sep 13, 2018 0.000043 0.000051 0.000014 0.000025 63 -
Sep 12, 2018 0.000031 0.000043 0.000025 0.000043 181 -
Sep 11, 2018 0.000050 0.000055 0.000016 0.000031 127 -
Sep 10, 2018 0.000006 0.000062 0.000006 0.000050 521 -
Sep 09, 2018 0.000037 0.000064 0.000006 0.000006 2 -
Sep 08, 2018 0.000043 0.000044 0.000017 0.000037 58 -
Sep 07, 2018 0.000021 0.000065 0.000019 0.000043 35 -
Sep 06, 2018 0.000032 0.000033 0.000021 0.000021 128 -
Sep 05, 2018 0.000015 0.000050 0.000015 0.000032 181 -
Sep 04, 2018 0.000023 0.000023 0.000015 0.000015 83 -
Sep 03, 2018 0.000070 0.000070 0.000023 0.000023 274 -
Sep 02, 2018 0.000070 0.000073 0.000068 0.000070 546 -
Sep 01, 2018 0.000066 0.000071 0.000063 0.000070 192 -
Aug 31, 2018 0.000061 0.000067 0.000058 0.000066 310 -
Aug 30, 2018 0.000065 0.000068 0.000059 0.000061 244 -
Aug 29, 2018 0.000071 0.000072 0.000049 0.000065 844 -
Aug 28, 2018 0.000069 0.000109 0.000069 0.000071 879 -
Aug 27, 2018 0.000067 0.000125 0.000064 0.000069 4,337 -
Aug 26, 2018 0.000068 0.000123 0.000066 0.000067 985 -
Aug 25, 2018 0.000132 0.000133 0.000068 0.000068 585 -
Aug 24, 2018 0.000078 0.000132 0.000066 0.000132 1,681 -
Aug 23, 2018 0.000071 0.000127 0.000064 0.000078 1,440 -
Aug 22, 2018 0.000122 0.000131 0.000066 0.000071 945 -
Aug 21, 2018 0.000131 0.000184 0.000068 0.000070 1,754 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)