Market Cap:

Help The Homeless Coin Help The Homeless Coin (HTH)

0.000192 USD (-0.57%)
0.00000003 BTC (0.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
53,325 USD
8 BTC
Volume (24h)
299 USD
0.05 BTC
Circulating Supply
278,311,250 HTH

Historical data for Help The Homeless Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000191 0.000195 0.000185 0.000192 703 51,826
Sep 18, 2018 0.000188 0.000192 0.000126 0.000190 643 50,476
Sep 17, 2018 0.000195 0.000196 0.000187 0.000188 405 51,779
Sep 16, 2018 0.000196 0.000259 0.000193 0.000195 431 51,341
Sep 15, 2018 0.000195 0.000261 0.000194 0.000196 500 50,281
Sep 14, 2018 0.000195 0.000197 0.000193 0.000195 259 49,629
Sep 13, 2018 0.000190 0.000260 0.000190 0.000195 500 47,816
Sep 12, 2018 0.000252 0.000252 0.000188 0.000190 460 62,424
Sep 11, 2018 0.000190 0.000255 0.000187 0.000252 684 46,384
Sep 10, 2018 0.000250 0.000254 0.000188 0.000189 1,045 60,358
Sep 09, 2018 0.000186 0.000257 0.000185 0.000251 302 44,104
Sep 08, 2018 0.000258 0.000262 0.000185 0.000186 734 60,470
Sep 07, 2018 0.000260 0.000325 0.000255 0.000258 349 60,007
Sep 06, 2018 0.000269 0.000325 0.000254 0.000260 408 61,050
Sep 05, 2018 0.000368 0.000369 0.000276 0.000335 328 82,377
Sep 04, 2018 0.000291 0.000368 0.000290 0.000368 1,178 64,083
Sep 03, 2018 0.000292 0.000294 0.000217 0.000291 827 63,259
Sep 02, 2018 0.000288 0.000363 0.000285 0.000292 506 61,418
Sep 01, 2018 0.000211 0.000290 0.000211 0.000287 529 44,375
Aug 31, 2018 0.000210 0.000282 0.000207 0.000211 278 43,372
Aug 30, 2018 0.000282 0.000283 0.000205 0.000210 388 57,283
Aug 29, 2018 0.000284 0.000355 0.000211 0.000282 373 56,681
Aug 28, 2018 0.000275 0.000424 0.000207 0.000283 1,134 54,080
Aug 27, 2018 0.000202 0.000335 0.000200 0.000276 1,133 38,898
Aug 26, 2018 0.000203 0.000270 0.000198 0.000202 1,107 38,449
Aug 25, 2018 0.000201 0.000270 0.000134 0.000202 597 37,393
Aug 24, 2018 0.000262 0.000269 0.000195 0.000201 836 47,805
Aug 23, 2018 0.000318 0.000323 0.000255 0.000261 312 57,076
Aug 22, 2018 0.000259 0.000339 0.000252 0.000318 485 45,604
Aug 21, 2018 0.000188 0.000325 0.000188 0.000324 518 32,471
* Earliest data in range (UTC time)
** Latest data in range (UTC time)